Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 1.030 | 1.070 | 1.000 | 1.050 | 1,157,492 | +0.02(+1.94%) |
Sep 29, 2015 | 1.060 | 1.070 | 1.010 | 1.030 | 1,912,209 | -0.03(-2.83%) |
Sep 28, 2015 | 1.080 | 1.110 | 1.050 | 1.060 | 1,601,556 | -0.05(-4.50%) |
Sep 25, 2015 | 1.180 | 1.180 | 1.110 | 1.110 | 1,680,310 | -0.07(-5.93%) |
Sep 24, 2015 | 1.150 | 1.230 | 1.150 | 1.180 | 3,535,280 | +0.07(+6.31%) |
Sep 23, 2015 | 1.150 | 1.170 | 1.110 | 1.110 | 664,330 | -0.01(-0.89%) |
Sep 22, 2015 | 1.150 | 1.170 | 1.120 | 1.120 | 1,534,622 | -0.07(-5.88%) |
Sep 21, 2015 | 1.230 | 1.250 | 1.190 | 1.190 | 2,307,201 | -0.05(-4.03%) |
Sep 18, 2015 | 1.250 | 1.270 | 1.180 | 1.240 | 12,800,926 | +0.02(+1.64%) |
Sep 17, 2015 | 1.150 | 1.240 | 1.100 | 1.220 | 3,406,221 | +0.07(+6.09%) |
Sep 16, 2015 | 1.130 | 1.170 | 1.130 | 1.150 | 4,146,758 | +0.05(+4.55%) |
Sep 15, 2015 | 1.100 | 1.130 | 1.090 | 1.100 | 2,965,476 | +0.00(+0.00%) |
Sep 14, 2015 | 1.180 | 1.180 | 1.100 | 1.100 | 4,684,614 | -0.09(-7.56%) |
Sep 11, 2015 | 1.190 | 1.220 | 1.130 | 1.190 | 6,974,613 | -0.04(-3.25%) |
Sep 10, 2015 | 1.260 | 1.280 | 1.210 | 1.230 | 3,330,947 | +0.00(+0.00%) |
Sep 09, 2015 | 1.260 | 1.280 | 1.230 | 1.230 | 3,807,884 | -0.04(-3.15%) |
Sep 08, 2015 | 1.290 | 1.320 | 1.240 | 1.270 | 1,301,701 | -0.01(-0.78%) |
Sep 04, 2015 | 1.200 | 1.280 | 1.280 | 1.280 | 2,965,000 | +0.02(+1.59%) |
Sep 03, 2015 | 1.200 | 1.270 | 1.180 | 1.260 | 2,875,558 | +0.03(+2.44%) |
Sep 02, 2015 | 1.220 | 1.240 | 1.180 | 1.230 | 1,906,348 | +0.03(+2.50%) |
Sep 01, 2015 | 1.190 | 1.260 | 1.170 | 1.200 | 2,839,315 | +0.01(+0.84%) |
Aug 31, 2015 | 1.200 | 1.210 | 1.140 | 1.190 | 3,392,368 | -0.04(-3.25%) |
Aug 28, 2015 | 1.170 | 1.240 | 1.160 | 1.230 | 3,206,543 | +0.08(+6.96%) |
Aug 27, 2015 | 1.070 | 1.170 | 1.060 | 1.150 | 3,045,851 | +0.08(+7.48%) |
Aug 26, 2015 | 1.150 | 1.150 | 1.050 | 1.070 | 3,398,383 | -0.10(-8.55%) |
Aug 25, 2015 | 1.150 | 1.180 | 1.090 | 1.170 | 1,831,221 | -0.01(-0.85%) |
Aug 24, 2015 | 1.240 | 1.320 | 1.150 | 1.180 | 5,258,856 | -0.10(-7.81%) |
Aug 21, 2015 | 1.370 | 1.370 | 1.250 | 1.280 | 3,222,273 | -0.06(-4.48%) |
Aug 20, 2015 | 1.330 | 1.360 | 1.324 | 1.340 | 2,421,843 | +0.04(+3.08%) |
Aug 19, 2015 | 1.200 | 1.300 | 1.190 | 1.300 | 2,456,770 | +0.12(+10.17%) |
Aug 18, 2015 | 1.190 | 1.206 | 1.150 | 1.180 | 1,368,514 | -0.03(-2.48%) |
Aug 17, 2015 | 1.150 | 1.220 | 1.150 | 1.210 | 2,492,195 | +0.07(+6.14%) |
Aug 14, 2015 | 1.160 | 1.210 | 1.120 | 1.140 | 1,193,388 | -0.05(-4.20%) |
Aug 13, 2015 | 1.240 | 1.270 | 1.180 | 1.190 | 2,193,024 | -0.12(-9.16%) |
Aug 12, 2015 | 1.270 | 1.350 | 1.260 | 1.310 | 3,388,298 | +0.08(+6.50%) |
Aug 11, 2015 | 1.100 | 1.230 | 1.100 | 1.230 | 2,637,660 | +0.11(+9.82%) |
Aug 10, 2015 | 1.050 | 1.130 | 1.040 | 1.120 | 1,207,907 | +0.07(+6.67%) |
Aug 07, 2015 | 1.060 | 1.120 | 1.050 | 1.050 | 1,358,684 | -0.03(-2.78%) |
Aug 06, 2015 | 1.010 | 1.080 | 1.000 | 1.080 | 1,956,010 | +0.08(+8.00%) |
Aug 05, 2015 | 1.050 | 1.060 | 0.9800 | 1.000 | 1,532,621 | -0.06(-5.66%) |
Aug 04, 2015 | 1.050 | 1.090 | 1.020 | 1.060 | 1,606,366 | +0.02(+1.92%) |
Aug 03, 2015 | 1.060 | 1.080 | 1.030 | 1.040 | 387,520 | -0.03(-2.80%) |
Jul 31, 2015 | 1.080 | 1.110 | 1.070 | 1.070 | 806,902 | +0.03(+2.88%) |
Jul 30, 2015 | 1.080 | 1.110 | 1.030 | 1.040 | 1,394,720 | -0.07(-6.31%) |
Jul 29, 2015 | 1.120 | 1.140 | 1.090 | 1.110 | 2,546,725 | -0.01(-0.89%) |
Jul 28, 2015 | 1.090 | 1.130 | 1.060 | 1.120 | 1,140,065 | +0.05(+4.67%) |
Jul 27, 2015 | 1.160 | 1.185 | 1.060 | 1.070 | 2,825,551 | -0.09(-7.76%) |
Jul 24, 2015 | 1.070 | 1.160 | 1.020 | 1.160 | 2,386,667 | +0.07(+6.42%) |
Jul 23, 2015 | 1.160 | 1.180 | 1.080 | 1.090 | 2,197,296 | -0.05(-4.39%) |
Jul 22, 2015 | 1.120 | 1.180 | 1.060 | 1.140 | 1,516,798 | -0.03(-2.56%) |
Jul 21, 2015 | 1.180 | 1.200 | 1.140 | 1.170 | 1,510,442 | +0.02(+1.74%) |
Jul 20, 2015 | 1.170 | 1.230 | 1.140 | 1.150 | 2,225,367 | -0.13(-10.16%) |
Jul 17, 2015 | 1.360 | 1.380 | 1.280 | 1.280 | 2,975,971 | -0.11(-7.91%) |
Jul 16, 2015 | 1.430 | 1.430 | 1.370 | 1.390 | 1,536,928 | -0.04(-2.80%) |
Jul 15, 2015 | 1.480 | 1.480 | 1.420 | 1.430 | 2,005,226 | -0.04(-2.72%) |
Jul 14, 2015 | 1.500 | 1.510 | 1.470 | 1.470 | 1,713,349 | -0.02(-1.34%) |
Jul 13, 2015 | 1.510 | 1.510 | 1.460 | 1.490 | 2,091,242 | -0.05(-3.25%) |
Jul 10, 2015 | 1.490 | 1.550 | 1.470 | 1.540 | 5,011,981 | +0.05(+3.36%) |
Jul 09, 2015 | 1.500 | 1.500 | 1.450 | 1.490 | 1,023,738 | +0.01(+0.68%) |
Jul 08, 2015 | 1.480 | 1.490 | 1.445 | 1.480 | 800,619 | +0.03(+2.07%) |
Jul 07, 2015 | 1.480 | 1.490 | 1.440 | 1.450 | 1,553,654 | -0.07(-4.61%) |
Jul 06, 2015 | 1.500 | 1.570 | 1.480 | 1.520 | 1,308,725 | -0.01(-0.65%) |
Jul 02, 2015 | 1.510 | 1.530 | 1.530 | 1.530 | 986,300 | +0.03(+2.00%) |