Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 20.69 | 20.69 | 20.67 | 20.69 | 1,181 | -0.03(-0.16%) |
May 29, 2018 | 20.72 | 20.72 | 20.72 | 153 | +0.13(+0.61%) | |
May 24, 2018 | 20.60 | 20.60 | 20.60 | 0 | +0.01(+0.07%) | |
May 23, 2018 | 20.59 | 20.60 | 20.58 | 20.58 | 11,993 | +0.00(+0.01%) |
May 22, 2018 | 20.59 | 20.59 | 20.58 | 20.58 | 3,152 | +0.00(+0.01%) |
May 21, 2018 | 20.59 | 20.59 | 20.58 | 20.58 | 486 | +0.05(+0.24%) |
May 17, 2018 | 20.53 | 20.53 | 20.53 | 0 | -0.04(-0.19%) | |
May 15, 2018 | 20.57 | 20.57 | 20.57 | 5 | -0.00(-0.01%) | |
May 14, 2018 | 20.57 | 20.57 | 20.57 | 20.57 | 137 | +0.00(+0.00%) |
May 11, 2018 | 20.57 | 20.59 | 20.55 | 20.57 | 22,660 | -0.03(-0.12%) |
May 10, 2018 | 20.60 | 20.60 | 20.60 | 20.60 | 1,425 | +0.01(+0.06%) |
May 09, 2018 | 20.58 | 20.58 | 20.58 | 20.58 | 647 | -0.01(-0.06%) |
May 08, 2018 | 20.60 | 20.60 | 20.60 | 20.60 | 213 | +0.03(+0.12%) |
May 07, 2018 | 20.59 | 20.61 | 20.55 | 20.57 | 32,436 | -0.06(-0.29%) |
May 04, 2018 | 20.63 | 20.63 | 20.63 | 20.63 | 484 | +0.03(+0.16%) |
May 02, 2018 | 20.60 | 20.60 | 20.60 | 21 | -0.02(-0.08%) | |
May 01, 2018 | 20.61 | 20.61 | 20.61 | 20.61 | 834 | +0.01(+0.03%) |
Apr 30, 2018 | 20.60 | 20.61 | 20.57 | 20.61 | 4,158 | +0.04(+0.18%) |
Apr 27, 2018 | 20.58 | 20.58 | 20.57 | 20.57 | 337 | -0.04(-0.20%) |
Apr 24, 2018 | 20.61 | 20.61 | 20.61 | 9 | +0.05(+0.25%) | |
Apr 23, 2018 | 20.56 | 20.61 | 20.56 | 20.56 | 4,392 | -0.05(-0.22%) |
Apr 20, 2018 | 20.61 | 20.62 | 20.61 | 20.61 | 960 | +0.02(+0.10%) |
Apr 18, 2018 | 20.59 | 20.59 | 20.59 | 0 | -0.07(-0.33%) | |
Apr 13, 2018 | 20.66 | 20.66 | 20.66 | 99 | -0.01(-0.04%) | |
Apr 12, 2018 | 20.66 | 20.66 | 20.66 | 20.66 | 1,298 | -0.01(-0.04%) |
Apr 11, 2018 | 20.67 | 20.67 | 20.65 | 20.67 | 3,531 | +0.02(+0.08%) |
Apr 05, 2018 | 20.66 | 20.66 | 20.66 | 0 | -0.00(-0.00%) | |
Apr 04, 2018 | 20.66 | 20.66 | 20.65 | 20.66 | 592 | +0.02(+0.12%) |
Mar 28, 2018 | 20.63 | 20.63 | 20.63 | 42 | +0.00(+0.00%) | |
Mar 27, 2018 | 20.63 | 20.63 | 20.63 | 20.63 | 216 | +0.03(+0.14%) |
Mar 23, 2018 | 20.60 | 20.60 | 20.60 | 0 | -0.01(-0.05%) | |
Mar 22, 2018 | 20.62 | 20.63 | 20.58 | 20.61 | 2,576 | +0.03(+0.17%) |
Mar 21, 2018 | 20.57 | 20.58 | 20.56 | 20.58 | 4,628 | -0.00(-0.02%) |
Mar 20, 2018 | 20.58 | 20.58 | 20.58 | 20.58 | 250 | -0.05(-0.24%) |
Mar 19, 2018 | 20.63 | 20.63 | 20.63 | 20.63 | 522 | +0.00(+0.00%) |
Mar 14, 2018 | 20.63 | 20.63 | 20.63 | 96 | -0.01(-0.04%) | |
Mar 13, 2018 | 20.63 | 20.64 | 20.63 | 20.64 | 2,446 | +0.00(+0.00%) |
Mar 09, 2018 | 20.64 | 20.64 | 20.64 | 21 | +0.04(+0.20%) | |
Mar 08, 2018 | 20.62 | 20.64 | 20.60 | 20.60 | 1,892 | -0.06(-0.29%) |