Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	261.88	267.05	258.18	262.40	1,071,797	+7.90(+3.10%)
Mar 30, 2021	246.00	257.08	243.19	254.50	1,058,975	+5.79(+2.33%)
Mar 29, 2021	258.87	260.88	244.45	248.71	1,327,314	-10.29(-3.97%)
Mar 26, 2021	256.70	262.36	249.68	259.00	1,123,800	+2.64(+1.03%)
Mar 25, 2021	245.00	257.99	240.58	256.36	2,090,827	+3.51(+1.39%)
Mar 24, 2021	277.09	277.18	252.07	252.85	1,443,524	-21.32(-7.78%)
Mar 23, 2021	272.24	283.99	272.05	274.17	1,515,369	+0.25(+0.09%)
Mar 22, 2021	269.89	277.87	266.00	273.92	1,178,849	+4.70(+1.75%)
Mar 19, 2021	262.21	273.68	260.13	269.22	1,907,000	+6.41(+2.44%)
Mar 18, 2021	280.09	282.00	261.05	262.81	1,606,629	-23.47(-8.20%)
Mar 17, 2021	278.77	290.25	272.01	286.28	1,141,999	+2.63(+0.93%)
Mar 16, 2021	289.30	291.78	278.21	283.65	1,090,610	-0.81(-0.28%)
Mar 15, 2021	287.97	288.65	275.11	284.46	814,276	-2.23(-0.78%)
Mar 12, 2021	271.75	288.56	263.51	286.69	1,335,100	+9.65(+3.48%)
Mar 11, 2021	268.24	279.55	264.96	277.04	1,247,717	+16.59(+6.37%)
Mar 10, 2021	262.51	274.08	257.00	260.45	1,176,038	+0.03(+0.01%)
Mar 09, 2021	260.82	261.99	252.26	260.42	1,523,478	+19.23(+7.97%)
Mar 08, 2021	262.01	263.77	240.52	241.19	2,005,025	-20.35(-7.78%)
Mar 05, 2021	273.19	273.93	242.50	261.54	2,729,300	-8.45(-3.13%)
Mar 04, 2021	282.01	291.87	263.91	269.99	2,441,761	-18.14(-6.30%)
Mar 03, 2021	313.50	314.33	284.77	288.13	2,000,971	-26.71(-8.48%)
Mar 02, 2021	311.92	323.39	310.99	314.84	1,669,628	+2.92(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.