Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 119.80 | 120.06 | 115.26 | 117.00 | 3,012,128 | -3.41(-2.83%) |
May 09, 2024 | 115.25 | 121.22 | 112.70 | 120.41 | 3,315,911 | +5.99(+5.24%) |
May 08, 2024 | 114.91 | 116.40 | 112.62 | 114.42 | 3,650,830 | -2.24(-1.92%) |
May 07, 2024 | 122.60 | 124.27 | 116.40 | 116.66 | 5,114,826 | -6.31(-5.13%) |
May 06, 2024 | 124.30 | 129.00 | 122.64 | 122.97 | 7,060,841 | +1.30(+1.07%) |
May 03, 2024 | 119.20 | 124.20 | 115.79 | 121.67 | 8,528,475 | +5.17(+4.44%) |
May 02, 2024 | 119.95 | 122.30 | 111.45 | 116.50 | 24,223,970 | +29.41(+33.77%) |
May 01, 2024 | 82.58 | 91.12 | 82.00 | 87.09 | 13,843,923 | +4.17(+5.03%) |
Apr 30, 2024 | 82.00 | 83.63 | 80.07 | 82.92 | 3,918,670 | -0.84(-1.00%) |
Apr 29, 2024 | 85.76 | 88.48 | 83.35 | 83.76 | 4,843,640 | -0.55(-0.65%) |
Apr 26, 2024 | 77.95 | 84.51 | 77.00 | 84.31 | 4,904,643 | +6.81(+8.79%) |
Apr 25, 2024 | 71.50 | 77.53 | 71.39 | 77.50 | 3,302,952 | +2.15(+2.85%) |
Apr 24, 2024 | 76.00 | 77.98 | 74.88 | 75.35 | 2,857,323 | -0.27(-0.36%) |
Apr 23, 2024 | 72.79 | 77.53 | 72.06 | 75.62 | 4,326,647 | +4.18(+5.85%) |
Apr 22, 2024 | 72.40 | 72.99 | 67.61 | 71.44 | 4,103,457 | +0.08(+0.11%) |
Apr 19, 2024 | 69.58 | 72.07 | 69.47 | 71.36 | 3,369,828 | +0.21(+0.30%) |
Apr 18, 2024 | 71.75 | 73.25 | 69.25 | 71.15 | 4,731,053 | +1.99(+2.88%) |
Apr 17, 2024 | 72.20 | 73.39 | 67.95 | 69.16 | 3,597,750 | -1.48(-2.10%) |
Apr 16, 2024 | 68.92 | 71.34 | 68.37 | 70.64 | 4,600,668 | +0.81(+1.16%) |
Apr 15, 2024 | 74.72 | 75.20 | 69.12 | 69.83 | 5,892,556 | -5.16(-6.88%) |
Apr 12, 2024 | 78.65 | 79.09 | 74.26 | 74.99 | 4,138,282 | -5.45(-6.78%) |
Apr 11, 2024 | 79.91 | 81.48 | 76.92 | 80.44 | 4,825,819 | -0.08(-0.10%) |
Apr 10, 2024 | 80.05 | 83.28 | 78.65 | 80.52 | 3,586,023 | -3.16(-3.78%) |
Apr 09, 2024 | 83.84 | 84.55 | 80.48 | 83.68 | 2,616,780 | +1.01(+1.22%) |
Apr 08, 2024 | 85.72 | 86.86 | 82.64 | 82.67 | 2,048,487 | -1.17(-1.40%) |
Apr 05, 2024 | 81.32 | 84.60 | 80.91 | 83.84 | 2,175,785 | +1.40(+1.70%) |
Apr 04, 2024 | 84.00 | 86.53 | 82.00 | 82.44 | 3,732,521 | +0.04(+0.05%) |
Apr 03, 2024 | 81.56 | 84.31 | 80.82 | 82.40 | 2,132,403 | -0.47(-0.57%) |
Apr 02, 2024 | 84.32 | 85.16 | 81.43 | 82.87 | 3,086,733 | -3.92(-4.52%) |