Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 2.340 | 2.340 | 2.270 | 2.330 | 24,611 | -0.01(-0.43%) |
May 30, 2023 | 2.310 | 2.360 | 2.281 | 2.340 | 26,950 | +0.03(+1.30%) |
May 26, 2023 | 2.310 | 2.355 | 2.307 | 2.310 | 15,140 | -0.02(-0.86%) |
May 25, 2023 | 2.370 | 2.380 | 2.310 | 2.330 | 48,716 | -0.04(-1.69%) |
May 24, 2023 | 2.350 | 2.430 | 2.350 | 2.370 | 10,718 | +0.00(+0.00%) |
May 23, 2023 | 2.340 | 2.380 | 2.313 | 2.370 | 8,110 | +0.04(+1.72%) |
May 22, 2023 | 2.290 | 2.380 | 2.290 | 2.330 | 8,710 | +0.05(+2.19%) |
May 19, 2023 | 2.500 | 2.528 | 2.280 | 2.280 | 48,841 | -0.22(-8.80%) |
May 18, 2023 | 2.360 | 2.650 | 2.350 | 2.500 | 141,629 | +0.13(+5.49%) |
May 17, 2023 | 2.240 | 2.400 | 2.240 | 2.370 | 94,979 | +0.12(+5.33%) |
May 16, 2023 | 2.250 | 2.322 | 2.220 | 2.250 | 56,847 | +0.00(+0.00%) |
May 15, 2023 | 2.340 | 2.349 | 2.240 | 2.250 | 74,616 | -0.08(-3.43%) |
May 12, 2023 | 2.290 | 2.330 | 2.240 | 2.330 | 42,145 | +0.04(+1.75%) |
May 11, 2023 | 2.350 | 2.350 | 2.210 | 2.290 | 83,698 | -0.04(-1.72%) |
May 10, 2023 | 2.350 | 2.350 | 2.310 | 2.330 | 39,901 | +0.00(+0.00%) |
May 09, 2023 | 2.350 | 2.360 | 2.312 | 2.330 | 12,615 | -0.04(-1.69%) |
May 08, 2023 | 2.330 | 2.400 | 2.330 | 2.370 | 42,017 | +0.04(+1.72%) |
May 05, 2023 | 2.290 | 2.350 | 2.290 | 2.330 | 25,438 | +0.07(+3.10%) |
May 04, 2023 | 2.280 | 2.350 | 2.200 | 2.260 | 161,567 | -0.05(-2.16%) |
May 03, 2023 | 2.330 | 2.350 | 2.250 | 2.310 | 99,488 | -0.03(-1.28%) |
May 02, 2023 | 2.390 | 2.445 | 2.230 | 2.340 | 47,795 | -0.08(-3.31%) |
May 01, 2023 | 2.460 | 2.470 | 2.410 | 2.420 | 33,879 | -0.03(-1.22%) |
Apr 28, 2023 | 2.440 | 2.516 | 2.400 | 2.450 | 51,799 | +0.00(+0.00%) |
Apr 27, 2023 | 2.450 | 2.460 | 2.370 | 2.450 | 44,808 | +0.00(+0.00%) |
Apr 26, 2023 | 2.360 | 2.480 | 2.358 | 2.450 | 96,514 | +0.10(+4.26%) |
Apr 25, 2023 | 2.400 | 2.440 | 2.276 | 2.350 | 69,224 | -0.06(-2.49%) |
Apr 24, 2023 | 2.440 | 2.440 | 2.350 | 2.410 | 37,101 | -0.04(-1.63%) |
Apr 21, 2023 | 2.400 | 2.530 | 2.309 | 2.450 | 112,488 | +0.15(+6.52%) |
Apr 20, 2023 | 2.270 | 2.360 | 2.270 | 2.300 | 107,819 | +0.02(+0.88%) |
Apr 19, 2023 | 2.250 | 2.300 | 2.250 | 2.280 | 6,217 | +0.00(+0.00%) |
Apr 18, 2023 | 2.270 | 2.320 | 2.270 | 2.280 | 214,821 | -0.01(-0.44%) |
Apr 17, 2023 | 2.310 | 2.310 | 2.260 | 2.290 | 19,139 | -0.03(-1.29%) |
Apr 14, 2023 | 2.350 | 2.350 | 2.295 | 2.320 | 23,174 | +0.00(+0.00%) |
Apr 13, 2023 | 2.230 | 2.345 | 2.230 | 2.320 | 20,406 | +0.06(+2.65%) |
Apr 12, 2023 | 2.280 | 2.299 | 2.220 | 2.260 | 42,716 | +0.02(+0.89%) |
Apr 11, 2023 | 2.300 | 2.330 | 2.240 | 2.240 | 91,096 | -0.06(-2.61%) |
Apr 10, 2023 | 2.290 | 2.330 | 2.260 | 2.300 | 29,072 | +0.00(+0.00%) |
Apr 06, 2023 | 2.320 | 2.330 | 2.250 | 2.300 | 63,746 | -0.01(-0.43%) |
Apr 05, 2023 | 2.300 | 2.350 | 2.290 | 2.310 | 70,259 | -0.01(-0.43%) |
Apr 04, 2023 | 2.350 | 2.374 | 2.280 | 2.320 | 59,893 | -0.05(-2.11%) |
Apr 03, 2023 | 2.360 | 2.400 | 2.300 | 2.370 | 79,549 | +0.01(+0.42%) |
Mar 31, 2023 | 2.320 | 2.440 | 2.280 | 2.360 | 104,777 | +0.03(+1.29%) |
Mar 30, 2023 | 2.350 | 2.355 | 2.300 | 2.330 | 35,193 | -0.01(-0.43%) |
Mar 29, 2023 | 2.340 | 2.350 | 2.300 | 2.340 | 62,543 | +0.05(+2.18%) |
Mar 28, 2023 | 2.250 | 2.350 | 2.248 | 2.290 | 49,441 | +0.00(+0.00%) |
Mar 27, 2023 | 2.230 | 2.410 | 2.170 | 2.290 | 69,126 | +0.04(+1.78%) |
Mar 24, 2023 | 2.100 | 2.330 | 2.100 | 2.250 | 106,590 | +0.12(+5.63%) |
Mar 23, 2023 | 2.050 | 2.250 | 2.050 | 2.130 | 168,959 | +0.10(+4.93%) |
Mar 22, 2023 | 2.050 | 2.100 | 2.030 | 2.030 | 39,562 | -0.04(-1.93%) |
Mar 21, 2023 | 2.050 | 2.120 | 2.050 | 2.070 | 27,466 | +0.02(+0.98%) |
Mar 20, 2023 | 2.080 | 2.100 | 2.050 | 2.050 | 59,449 | -0.05(-2.38%) |
Mar 17, 2023 | 2.190 | 2.190 | 2.100 | 2.100 | 17,967 | -0.12(-5.41%) |
Mar 16, 2023 | 2.130 | 2.240 | 2.130 | 2.220 | 16,818 | +0.05(+2.30%) |
Mar 15, 2023 | 2.190 | 2.240 | 2.160 | 2.170 | 13,820 | -0.08(-3.56%) |
Mar 14, 2023 | 2.130 | 2.305 | 2.090 | 2.250 | 115,954 | +0.13(+6.13%) |
Mar 13, 2023 | 2.190 | 2.190 | 2.100 | 2.120 | 39,026 | -0.05(-2.30%) |
Mar 10, 2023 | 2.210 | 2.248 | 2.130 | 2.170 | 59,790 | -0.06(-2.69%) |
Mar 09, 2023 | 2.260 | 2.340 | 2.200 | 2.230 | 39,110 | -0.04(-1.76%) |
Mar 08, 2023 | 2.430 | 2.476 | 2.250 | 2.270 | 73,870 | -0.18(-7.35%) |
Mar 07, 2023 | 2.400 | 2.489 | 2.380 | 2.450 | 30,812 | +0.02(+0.82%) |
Mar 06, 2023 | 2.300 | 2.600 | 2.290 | 2.430 | 91,534 | +0.14(+6.11%) |
Mar 03, 2023 | 2.230 | 2.300 | 2.180 | 2.290 | 30,382 | +0.09(+4.09%) |
Mar 02, 2023 | 2.120 | 2.240 | 2.110 | 2.200 | 432,916 | +0.05(+2.33%) |