Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 2.090 | 2.190 | 2.060 | 2.160 | 2,759,071 | +0.06(+2.86%) |
May 09, 2024 | 2.060 | 2.155 | 2.030 | 2.100 | 2,567,502 | +0.06(+2.94%) |
May 08, 2024 | 1.970 | 2.050 | 1.920 | 2.040 | 3,078,590 | +0.04(+2.00%) |
May 07, 2024 | 1.950 | 2.059 | 1.950 | 2.000 | 4,063,421 | +0.05(+2.56%) |
May 06, 2024 | 2.010 | 2.060 | 1.900 | 1.950 | 3,030,507 | -0.03(-1.52%) |
May 03, 2024 | 2.150 | 2.170 | 1.835 | 1.980 | 8,792,936 | -0.07(-3.41%) |
May 02, 2024 | 2.080 | 2.315 | 2.010 | 2.050 | 4,269,465 | +0.02(+0.99%) |
May 01, 2024 | 1.950 | 2.070 | 1.950 | 2.030 | 2,195,954 | +0.10(+5.18%) |
Apr 30, 2024 | 2.090 | 2.090 | 1.930 | 1.930 | 1,938,306 | -0.20(-9.39%) |
Apr 29, 2024 | 2.070 | 2.220 | 2.060 | 2.130 | 1,929,023 | +0.08(+3.90%) |
Apr 26, 2024 | 1.920 | 2.070 | 1.880 | 2.050 | 1,429,833 | +0.10(+5.13%) |
Apr 25, 2024 | 1.890 | 1.960 | 1.845 | 1.950 | 1,737,890 | -0.01(-0.51%) |
Apr 24, 2024 | 1.880 | 1.990 | 1.845 | 1.960 | 2,328,168 | +0.05(+2.62%) |
Apr 23, 2024 | 1.900 | 1.980 | 1.840 | 1.910 | 1,241,250 | -0.01(-0.52%) |
Apr 22, 2024 | 1.980 | 2.010 | 1.900 | 1.920 | 1,027,282 | -0.05(-2.54%) |
Apr 19, 2024 | 1.900 | 1.985 | 1.860 | 1.970 | 3,040,011 | +0.06(+3.14%) |
Apr 18, 2024 | 1.950 | 2.000 | 1.885 | 1.910 | 1,609,148 | -0.04(-2.05%) |
Apr 17, 2024 | 2.000 | 2.040 | 1.910 | 1.950 | 1,061,945 | +0.01(+0.52%) |
Apr 16, 2024 | 2.030 | 2.055 | 1.940 | 1.940 | 1,730,657 | -0.11(-5.37%) |
Apr 15, 2024 | 2.200 | 2.230 | 2.005 | 2.050 | 1,875,278 | -0.13(-5.96%) |
Apr 12, 2024 | 2.290 | 2.290 | 2.155 | 2.180 | 2,435,130 | -0.12(-5.22%) |
Apr 11, 2024 | 2.240 | 2.328 | 2.200 | 2.300 | 1,667,609 | -0.04(-1.71%) |
Apr 10, 2024 | 2.320 | 2.350 | 2.230 | 2.340 | 1,833,196 | -0.09(-3.70%) |
Apr 09, 2024 | 2.440 | 2.550 | 2.390 | 2.430 | 1,697,013 | -0.06(-2.41%) |
Apr 08, 2024 | 2.430 | 2.510 | 2.365 | 2.490 | 1,742,156 | +0.05(+2.05%) |
Apr 05, 2024 | 2.380 | 2.450 | 2.140 | 2.440 | 8,497,756 | -0.13(-5.06%) |
Apr 04, 2024 | 2.620 | 2.720 | 2.530 | 2.570 | 2,059,530 | -0.03(-1.15%) |
Apr 03, 2024 | 2.510 | 2.620 | 2.484 | 2.600 | 1,027,486 | +0.10(+4.00%) |
Apr 02, 2024 | 2.520 | 2.585 | 2.370 | 2.500 | 2,513,580 | -0.09(-3.47%) |