Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	43.31	43.33	42.72	42.99	1,147,113	-0.28(-0.64%)
Mar 28, 2019	43.16	43.55	42.98	43.27	1,032,809	-1.83(-4.06%)
Mar 27, 2019	44.85	45.23	44.73	45.10	736,729	-0.27(-0.59%)
Mar 26, 2019	45.13	45.43	45.03	45.37	796,317	+0.58(+1.29%)
Mar 25, 2019	44.73	44.86	44.60	44.79	481,656	-0.02(-0.03%)
Mar 22, 2019	44.79	45.06	44.79	44.81	771,625	+0.05(+0.12%)
Mar 21, 2019	44.93	45.10	44.41	44.76	603,852	-0.25(-0.56%)
Mar 20, 2019	44.86	45.33	44.79	45.01	434,890	+0.05(+0.10%)
Mar 19, 2019	45.41	45.43	44.82	44.96	524,408	-0.17(-0.38%)
Mar 18, 2019	45.03	45.14	44.89	45.13	395,997	+0.26(+0.58%)
Mar 15, 2019	44.65	44.95	44.59	44.87	431,336	+0.32(+0.71%)
Mar 14, 2019	44.62	44.73	44.46	44.56	399,084	-0.08(-0.19%)
Mar 13, 2019	44.57	44.66	44.43	44.64	383,569	+0.22(+0.49%)
Mar 12, 2019	44.34	44.60	44.33	44.43	444,679	+0.27(+0.61%)
Mar 11, 2019	43.96	44.29	43.96	44.16	550,607	+0.10(+0.23%)
Mar 08, 2019	43.92	44.06	43.83	44.06	476,794	+0.38(+0.88%)
Mar 07, 2019	43.56	43.89	43.42	43.67	733,207	+0.69(+1.59%)
Mar 06, 2019	42.94	43.14	42.82	42.99	811,419	-0.21(-0.48%)
Mar 05, 2019	43.00	43.23	42.98	43.19	940,006	-0.16(-0.37%)
Mar 04, 2019	43.22	43.37	42.99	43.35	517,380	-0.13(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.