Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	66.32	66.73	65.95	66.16	185,341	+0.24(+0.36%)
Jul 28, 2023	66.65	66.65	65.79	65.92	259,242	-0.43(-0.65%)
Jul 27, 2023	67.07	67.24	66.35	66.35	205,476	-1.14(-1.69%)
Jul 26, 2023	67.09	67.75	66.98	67.49	281,986	+0.14(+0.20%)
Jul 25, 2023	66.74	67.47	66.67	67.36	179,811	-0.31(-0.46%)
Jul 24, 2023	67.92	67.98	67.46	67.67	261,456	+0.21(+0.31%)
Jul 21, 2023	67.19	67.66	67.09	67.46	353,959	-0.17(-0.25%)
Jul 20, 2023	67.06	67.69	66.73	67.63	567,916	+0.58(+0.86%)
Jul 19, 2023	66.76	67.29	66.69	67.05	260,298	+1.20(+1.82%)
Jul 18, 2023	66.33	66.36	65.36	65.85	269,056	-0.51(-0.77%)
Jul 17, 2023	66.66	66.74	66.20	66.36	408,577	-0.33(-0.50%)
Jul 14, 2023	66.78	66.91	66.63	66.70	353,510	+0.21(+0.31%)
Jul 13, 2023	65.91	66.49	65.82	66.49	204,577	+1.13(+1.73%)
Jul 12, 2023	64.59	65.51	64.59	65.36	299,750	+1.36(+2.13%)
Jul 11, 2023	63.21	64.00	63.01	64.00	267,953	+0.71(+1.12%)
Jul 10, 2023	63.59	63.67	63.08	63.29	291,833	-0.52(-0.82%)
Jul 07, 2023	63.96	64.14	63.43	63.81	329,878	-0.86(-1.34%)
Jul 06, 2023	64.64	64.79	64.22	64.67	348,523	-0.44(-0.68%)
Jul 05, 2023	65.37	65.70	64.98	65.12	585,173	-1.26(-1.89%)
Jul 03, 2023	66.10	66.40	65.99	66.37	289,518	+0.27(+0.40%)
Jun 30, 2023	65.75	66.11	65.66	66.11	245,683	+1.12(+1.72%)
Jun 29, 2023	64.73	65.19	64.38	64.99	283,177	-0.86(-1.31%)
Jun 28, 2023	66.19	66.22	65.65	65.85	212,719	-0.49(-0.74%)
Jun 27, 2023	66.30	66.42	66.11	66.34	210,191	+0.49(+0.75%)
Jun 26, 2023	65.69	66.03	65.49	65.85	238,553	+0.49(+0.75%)
Jun 23, 2023	65.89	66.16	65.32	65.36	262,653	-0.48(-0.73%)
Jun 22, 2023	65.83	65.88	65.52	65.84	203,216	-0.73(-1.09%)
Jun 21, 2023	66.01	66.61	65.75	66.57	294,223	-0.03(-0.04%)
Jun 20, 2023	66.63	66.82	66.30	66.60	333,986	-0.10(-0.15%)
Jun 16, 2023	67.44	67.63	66.65	66.70	620,770	+0.67(+1.01%)
Jun 15, 2023	65.52	66.05		66.03	265,147	-3.27(-4.72%)
May 08, 2023	69.51	69.97	69.28	69.30	166,487	-0.29(-0.42%)
May 05, 2023	69.00	69.61	68.83	69.60	289,565	+0.32(+0.47%)
May 04, 2023	68.46	69.67	68.46	69.28	350,066	+1.21(+1.77%)
May 03, 2023	68.01	68.57	67.71	68.07	235,146	+0.11(+0.17%)
May 02, 2023	67.08	67.98	67.04	67.95	292,530	-0.30(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.