Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 48.85 | 49.14 | 48.13 | 48.14 | 867,169 | -0.20(-0.41%) |
Sep 29, 2022 | 49.04 | 49.12 | 48.27 | 48.34 | 991,554 | -1.05(-2.12%) |
Sep 28, 2022 | 49.52 | 49.74 | 48.83 | 49.39 | 1,110,604 | +1.28(+2.66%) |
Sep 27, 2022 | 49.92 | 50.04 | 47.76 | 48.11 | 1,096,159 | -1.92(-3.83%) |
Sep 26, 2022 | 50.07 | 50.69 | 49.49 | 50.02 | 1,117,592 | -2.60(-4.94%) |
Sep 23, 2022 | 52.68 | 52.77 | 52.06 | 52.62 | 742,879 | -2.19(-3.99%) |
Sep 22, 2022 | 55.14 | 55.23 | 54.53 | 54.81 | 332,206 | -0.09(-0.17%) |
Sep 21, 2022 | 55.66 | 55.99 | 54.90 | 54.90 | 366,258 | -0.18(-0.32%) |
Sep 20, 2022 | 55.62 | 55.67 | 54.83 | 55.08 | 469,143 | -1.00(-1.78%) |
Sep 19, 2022 | 55.59 | 56.17 | 55.48 | 56.08 | 403,989 | +0.05(+0.08%) |
Sep 16, 2022 | 55.77 | 56.23 | 55.77 | 56.03 | 323,073 | +0.13(+0.23%) |
Sep 15, 2022 | 56.71 | 56.74 | 55.87 | 55.90 | 585,377 | -1.73(-3.00%) |
Sep 14, 2022 | 57.62 | 58.14 | 57.39 | 57.63 | 417,076 | -0.69(-1.19%) |
Sep 13, 2022 | 58.95 | 59.33 | 58.26 | 58.32 | 485,499 | -1.09(-1.84%) |
Sep 12, 2022 | 59.28 | 59.91 | 59.11 | 59.41 | 427,684 | +0.69(+1.18%) |
Sep 09, 2022 | 58.69 | 58.98 | 58.44 | 58.72 | 322,935 | +0.82(+1.42%) |
Sep 08, 2022 | 57.66 | 58.36 | 57.58 | 57.90 | 539,825 | -0.66(-1.13%) |
Sep 07, 2022 | 58.41 | 58.57 | 58.15 | 58.56 | 366,333 | -0.05(-0.08%) |
Sep 06, 2022 | 58.74 | 59.24 | 58.32 | 58.61 | 548,039 | +0.54(+0.93%) |
Sep 02, 2022 | 58.50 | 59.03 | 57.90 | 58.07 | 402,689 | -0.85(-1.44%) |
Sep 01, 2022 | 58.62 | 59.15 | 58.39 | 58.92 | 617,781 | -0.12(-0.21%) |
Aug 31, 2022 | 59.89 | 60.01 | 59.00 | 59.04 | 817,969 | -2.64(-4.29%) |
Aug 30, 2022 | 62.98 | 63.11 | 61.55 | 61.68 | 876,495 | -1.89(-2.97%) |
Aug 29, 2022 | 62.77 | 63.84 | 62.77 | 63.57 | 226,090 | +0.45(+0.71%) |
Aug 26, 2022 | 64.19 | 64.39 | 63.08 | 63.12 | 320,549 | -0.94(-1.47%) |
Aug 25, 2022 | 63.71 | 64.06 | 63.45 | 64.06 | 286,388 | -0.10(-0.16%) |
Aug 24, 2022 | 63.96 | 64.33 | 63.78 | 64.17 | 402,909 | -0.55(-0.85%) |
Aug 23, 2022 | 64.73 | 65.03 | 64.40 | 64.72 | 537,538 | -0.91(-1.38%) |
Aug 22, 2022 | 65.84 | 66.05 | 65.54 | 65.62 | 406,858 | +0.05(+0.07%) |
Aug 19, 2022 | 65.55 | 65.88 | 65.21 | 65.58 | 362,703 | -0.56(-0.85%) |
Aug 18, 2022 | 66.52 | 66.71 | 65.93 | 66.14 | 418,784 | -0.58(-0.87%) |
Aug 17, 2022 | 66.26 | 66.88 | 66.07 | 66.72 | 360,212 | -0.11(-0.17%) |
Aug 16, 2022 | 66.54 | 67.06 | 66.47 | 66.83 | 293,475 | +0.80(+1.22%) |
Aug 15, 2022 | 65.98 | 66.16 | 65.65 | 66.03 | 266,170 | +0.23(+0.36%) |
Aug 12, 2022 | 65.24 | 65.84 | 65.20 | 65.79 | 260,497 | +0.89(+1.37%) |
Aug 11, 2022 | 65.48 | 65.48 | 64.84 | 64.91 | 345,438 | -0.72(-1.10%) |
Aug 10, 2022 | 65.75 | 66.02 | 65.40 | 65.62 | 246,295 | +0.15(+0.23%) |
Aug 09, 2022 | 64.92 | 65.77 | 64.92 | 65.47 | 235,926 | +0.71(+1.10%) |
Aug 08, 2022 | 65.15 | 65.23 | 64.44 | 64.77 | 313,853 | +0.72(+1.12%) |
Aug 05, 2022 | 64.06 | 64.17 | 63.32 | 64.05 | 317,623 | -0.99(-1.52%) |
Aug 04, 2022 | 64.86 | 65.33 | 64.75 | 65.04 | 330,520 | -0.21(-0.32%) |
Aug 03, 2022 | 65.38 | 65.38 | 64.49 | 65.24 | 401,255 | -0.22(-0.34%) |
Aug 02, 2022 | 66.16 | 66.24 | 65.44 | 65.47 | 502,389 | +0.64(+0.99%) |
Aug 01, 2022 | 65.15 | 65.22 | 64.59 | 64.82 | 457,378 | -0.21(-0.33%) |
Jul 29, 2022 | 64.41 | 65.17 | 64.29 | 65.04 | 258,865 | +0.85(+1.32%) |
Jul 28, 2022 | 63.07 | 64.22 | 62.87 | 64.19 | 268,190 | +0.65(+1.03%) |
Jul 27, 2022 | 63.30 | 63.63 | 62.93 | 63.53 | 273,181 | -0.11(-0.18%) |
Jul 26, 2022 | 63.30 | 63.72 | 63.28 | 63.64 | 322,443 | +0.51(+0.81%) |
Jul 25, 2022 | 62.41 | 63.13 | 62.29 | 63.13 | 305,217 | +0.94(+1.52%) |
Jul 22, 2022 | 61.56 | 62.42 | 61.56 | 62.19 | 352,687 | +1.40(+2.31%) |
Jul 21, 2022 | 60.22 | 60.92 | 60.06 | 60.78 | 329,480 | -1.11(-1.80%) |
Jul 20, 2022 | 62.57 | 62.61 | 61.78 | 61.90 | 386,594 | -0.60(-0.96%) |
Jul 19, 2022 | 62.56 | 62.79 | 62.45 | 62.49 | 346,068 | +0.51(+0.83%) |
Jul 18, 2022 | 62.07 | 62.58 | 61.95 | 61.98 | 314,758 | +0.05(+0.08%) |
Jul 15, 2022 | 61.63 | 61.97 | 61.30 | 61.93 | 385,208 | +0.63(+1.02%) |
Jul 14, 2022 | 60.48 | 61.42 | 60.26 | 61.31 | 376,658 | +0.01(+0.02%) |
Jul 13, 2022 | 60.73 | 61.72 | 60.71 | 61.30 | 296,551 | +0.55(+0.91%) |
Jul 12, 2022 | 61.04 | 61.26 | 60.62 | 60.75 | 451,834 | -0.08(-0.14%) |
Jul 11, 2022 | 60.43 | 61.01 | 60.28 | 60.83 | 371,351 | +0.44(+0.73%) |
Jul 08, 2022 | 60.36 | 60.71 | 60.17 | 60.39 | 358,681 | -0.50(-0.83%) |
Jul 07, 2022 | 60.86 | 61.04 | 60.46 | 60.90 | 364,472 | -0.10(-0.17%) |
Jul 06, 2022 | 61.16 | 61.53 | 60.49 | 61.00 | 612,412 | +0.51(+0.85%) |
Jul 05, 2022 | 60.84 | 60.92 | 59.68 | 60.49 | 639,958 | -1.15(-1.86%) |
Jul 01, 2022 | 60.10 | 61.67 | 60.02 | 61.64 | 703,699 | +1.20(+1.98%) |
Jun 30, 2022 | 60.73 | 60.88 | 60.10 | 60.44 | 593,886 | -1.26(-2.04%) |
Jun 29, 2022 | 61.75 | 61.98 | 61.56 | 61.70 | 359,501 | +0.64(+1.04%) |
Jun 28, 2022 | 61.15 | 61.57 | 61.00 | 61.07 | 435,009 | -0.39(-0.64%) |
Jun 27, 2022 | 60.83 | 61.73 | 60.80 | 61.46 | 428,938 | +0.47(+0.77%) |
Jun 24, 2022 | 60.58 | 61.09 | 60.45 | 60.99 | 455,698 | +1.73(+2.92%) |
Jun 23, 2022 | 59.19 | 59.44 | 58.74 | 59.26 | 578,636 | -0.55(-0.92%) |
Jun 22, 2022 | 59.34 | 60.24 | 59.29 | 59.81 | 674,581 | +0.74(+1.25%) |
Jun 21, 2022 | 59.18 | 59.39 | 58.84 | 59.08 | 500,537 | -0.16(-0.27%) |
Jun 17, 2022 | 60.09 | 60.26 | 59.12 | 59.23 | 709,504 | -1.01(-1.67%) |
Jun 16, 2022 | 60.22 | 60.51 | 60.01 | 60.24 | 767,397 | -0.31(-0.51%) |
Jun 15, 2022 | 60.40 | 61.14 | 59.93 | 60.55 | 728,518 | +1.06(+1.77%) |
Jun 14, 2022 | 60.55 | 60.66 | 59.02 | 59.50 | 626,263 | -1.69(-2.76%) |
Jun 13, 2022 | 62.20 | 62.25 | 61.03 | 61.19 | 578,280 | -1.74(-2.76%) |
Jun 10, 2022 | 62.38 | 63.21 | 62.35 | 62.92 | 472,662 | -0.07(-0.12%) |
Jun 09, 2022 | 63.81 | 64.60 | 63.00 | 63.00 | 468,738 | -1.42(-2.20%) |
Jun 08, 2022 | 64.81 | 65.10 | 64.41 | 64.42 | 496,876 | -1.56(-2.36%) |
Jun 07, 2022 | 65.34 | 65.98 | 65.23 | 65.98 | 553,503 | -0.50(-0.74%) |
Jun 06, 2022 | 66.75 | 66.89 | 66.36 | 66.47 | 373,507 | +0.25(+0.38%) |
Jun 03, 2022 | 66.73 | 66.97 | 66.15 | 66.22 | 229,497 | -0.49(-0.74%) |
Jun 02, 2022 | 66.12 | 66.81 | 65.27 | 66.71 | 367,549 | +0.92(+1.39%) |
Jun 01, 2022 | 66.75 | 66.83 | 65.63 | 65.80 | 521,989 | -1.72(-2.54%) |
May 31, 2022 | 67.51 | 67.83 | 67.18 | 67.51 | 507,535 | +0.21(+0.31%) |
May 27, 2022 | 67.15 | 67.47 | 66.93 | 67.30 | 420,710 | -0.81(-1.19%) |
May 26, 2022 | 68.81 | 68.84 | 67.95 | 68.11 | 465,626 | -2.50(-3.54%) |
May 25, 2022 | 70.66 | 70.75 | 69.98 | 70.61 | 448,885 | +0.06(+0.09%) |
May 24, 2022 | 69.54 | 70.57 | 69.37 | 70.55 | 512,657 | +0.64(+0.91%) |
May 23, 2022 | 69.78 | 70.44 | 69.62 | 69.91 | 465,470 | +0.74(+1.06%) |
May 20, 2022 | 68.72 | 69.23 | 68.40 | 69.17 | 419,669 | +0.24(+0.34%) |
May 19, 2022 | 68.75 | 69.29 | 68.19 | 68.94 | 453,074 | -0.54(-0.77%) |
May 18, 2022 | 69.74 | 70.36 | 69.43 | 69.47 | 427,196 | -0.73(-1.03%) |
May 17, 2022 | 69.50 | 70.24 | 69.16 | 70.20 | 389,457 | +1.61(+2.34%) |
May 16, 2022 | 68.23 | 68.78 | 68.21 | 68.59 | 363,591 | +0.51(+0.75%) |
May 13, 2022 | 67.03 | 68.12 | 66.94 | 68.09 | 384,618 | +1.72(+2.60%) |
May 12, 2022 | 66.72 | 66.81 | 65.85 | 66.36 | 443,593 | +0.24(+0.36%) |
May 11, 2022 | 66.32 | 67.35 | 66.08 | 66.12 | 423,379 | -0.38(-0.57%) |
May 10, 2022 | 66.66 | 66.98 | 65.96 | 66.51 | 467,648 | +0.15(+0.22%) |
May 09, 2022 | 65.99 | 66.73 | 65.80 | 66.36 | 502,127 | -0.24(-0.35%) |
May 06, 2022 | 66.38 | 66.79 | 66.04 | 66.60 | 573,016 | -0.74(-1.09%) |
May 05, 2022 | 67.85 | 68.03 | 66.99 | 67.33 | 508,061 | -0.75(-1.11%) |
May 04, 2022 | 67.65 | 68.18 | 66.95 | 68.09 | 411,096 | +0.78(+1.16%) |
May 03, 2022 | 67.20 | 67.91 | 67.01 | 67.30 | 390,707 | +0.39(+0.58%) |
May 02, 2022 | 67.09 | 67.55 | 66.27 | 66.91 | 392,740 | -0.40(-0.59%) |
Apr 29, 2022 | 68.95 | 69.01 | 67.23 | 67.31 | 476,936 | -2.15(-3.10%) |
Apr 28, 2022 | 68.89 | 69.70 | 68.83 | 69.47 | 398,955 | +0.78(+1.14%) |
Apr 27, 2022 | 68.76 | 69.32 | 68.31 | 68.68 | 468,890 | +0.51(+0.75%) |
Apr 26, 2022 | 68.99 | 69.42 | 68.16 | 68.18 | 510,602 | -0.84(-1.21%) |
Apr 25, 2022 | 68.77 | 69.10 | 68.09 | 69.01 | 490,072 | +0.52(+0.76%) |
Apr 22, 2022 | 68.96 | 69.02 | 68.47 | 68.49 | 352,437 | +0.06(+0.09%) |
Apr 21, 2022 | 68.96 | 69.34 | 68.39 | 68.43 | 539,722 | -1.74(-2.48%) |
Apr 20, 2022 | 70.06 | 70.48 | 69.97 | 70.17 | 265,751 | +0.84(+1.20%) |
Apr 19, 2022 | 69.35 | 69.48 | 69.07 | 69.34 | 345,142 | -0.69(-0.99%) |
Apr 18, 2022 | 70.24 | 70.52 | 69.87 | 70.03 | 266,262 | -0.31(-0.44%) |
Apr 14, 2022 | 70.84 | 70.93 | 70.28 | 70.34 | 421,858 | -0.39(-0.55%) |
Apr 13, 2022 | 70.29 | 70.98 | 70.10 | 70.73 | 442,932 | +0.25(+0.35%) |
Apr 12, 2022 | 70.62 | 70.94 | 70.21 | 70.48 | 690,136 | -1.31(-1.82%) |
Apr 11, 2022 | 72.61 | 72.80 | 71.73 | 71.79 | 375,450 | -0.67(-0.93%) |
Apr 08, 2022 | 72.50 | 72.69 | 72.13 | 72.46 | 423,084 | +0.18(+0.25%) |
Apr 07, 2022 | 72.14 | 72.42 | 71.90 | 72.28 | 415,949 | -0.34(-0.48%) |
Apr 06, 2022 | 72.02 | 72.77 | 71.80 | 72.62 | 530,616 | +1.25(+1.76%) |
Apr 05, 2022 | 71.51 | 72.34 | 71.33 | 71.37 | 496,381 | +1.58(+2.26%) |
Apr 04, 2022 | 69.69 | 69.98 | 69.48 | 69.79 | 351,329 | -0.12(-0.17%) |
Apr 01, 2022 | 69.30 | 69.92 | 69.20 | 69.91 | 511,794 | +0.14(+0.20%) |
Mar 31, 2022 | 69.88 | 70.31 | 69.72 | 69.77 | 306,837 | +0.02(+0.03%) |
Mar 30, 2022 | 68.99 | 69.87 | 68.99 | 69.76 | 365,916 | +1.21(+1.76%) |
Mar 29, 2022 | 68.41 | 68.58 | 68.04 | 68.55 | 217,131 | +0.89(+1.31%) |
Mar 28, 2022 | 67.20 | 67.82 | 67.15 | 67.66 | 258,961 | -0.32(-0.47%) |
Mar 25, 2022 | 67.55 | 67.99 | 67.39 | 67.98 | 217,032 | +0.72(+1.07%) |
Mar 24, 2022 | 67.14 | 67.46 | 66.92 | 67.26 | 317,571 | +0.55(+0.83%) |
Mar 23, 2022 | 66.55 | 67.01 | 66.47 | 66.71 | 350,419 | -0.94(-1.40%) |
Mar 22, 2022 | 68.00 | 68.00 | 67.41 | 67.65 | 298,311 | -0.12(-0.17%) |
Mar 21, 2022 | 68.02 | 68.21 | 67.63 | 67.77 | 420,702 | -0.29(-0.43%) |
Mar 18, 2022 | 67.70 | 68.22 | 67.38 | 68.06 | 547,244 | -0.21(-0.31%) |
Mar 17, 2022 | 68.07 | 68.48 | 67.64 | 68.27 | 314,272 | +1.12(+1.66%) |
Mar 16, 2022 | 68.15 | 68.15 | 66.32 | 67.15 | 448,743 | -1.47(-2.14%) |
Mar 15, 2022 | 68.37 | 68.82 | 67.80 | 68.62 | 500,861 | +2.46(+3.72%) |
Mar 14, 2022 | 66.18 | 66.93 | 65.99 | 66.16 | 515,055 | +0.15(+0.23%) |
Mar 11, 2022 | 66.65 | 66.95 | 65.92 | 66.01 | 740,813 | -1.56(-2.31%) |
Mar 10, 2022 | 67.04 | 67.80 | 67.00 | 67.57 | 328,914 | -0.57(-0.84%) |
Mar 09, 2022 | 67.79 | 68.55 | 67.43 | 68.14 | 542,677 | +1.69(+2.54%) |
Mar 08, 2022 | 66.91 | 67.30 | 65.65 | 66.45 | 545,380 | +0.05(+0.07%) |
Mar 07, 2022 | 66.72 | 67.19 | 66.15 | 66.41 | 652,910 | -0.84(-1.24%) |
Mar 04, 2022 | 66.69 | 67.28 | 66.44 | 67.24 | 791,771 | -0.54(-0.79%) |
Mar 03, 2022 | 67.60 | 68.06 | 66.93 | 67.78 | 580,387 | -0.65(-0.96%) |
Mar 02, 2022 | 68.30 | 68.68 | 68.25 | 68.43 | 437,913 | -0.34(-0.49%) |
Mar 01, 2022 | 69.22 | 69.68 | 68.39 | 68.77 | 449,007 | +0.16(+0.24%) |
Feb 28, 2022 | 68.42 | 68.86 | 68.19 | 68.60 | 606,654 | +1.24(+1.85%) |
Feb 25, 2022 | 66.65 | 67.38 | 66.72 | 67.36 | 536,347 | +2.65(+4.10%) |
Feb 24, 2022 | 64.69 | 64.91 | 63.70 | 64.71 | 650,127 | -1.34(-2.03%) |
Feb 23, 2022 | 66.12 | 66.61 | 65.96 | 66.05 | 392,385 | -0.08(-0.12%) |
Feb 22, 2022 | 65.33 | 66.05 | 65.21 | 66.13 | 432,681 | -0.90(-1.34%) |
Feb 18, 2022 | 67.03 | 0 | +0.20(+0.30%) | |||
Feb 17, 2022 | 66.62 | 67.74 | 66.27 | 66.83 | 606,829 | +0.04(+0.05%) |
Feb 16, 2022 | 66.22 | 66.91 | 66.22 | 66.80 | 333,083 | +1.00(+1.52%) |
Feb 15, 2022 | 66.22 | 66.42 | 65.60 | 65.80 | 372,701 | -0.34(-0.51%) |
Feb 14, 2022 | 66.61 | 66.72 | 65.75 | 66.13 | 549,063 | -0.90(-1.34%) |
Feb 11, 2022 | 67.35 | 67.77 | 66.91 | 67.03 | 604,674 | +0.31(+0.46%) |
Feb 10, 2022 | 67.01 | 67.58 | 66.66 | 66.72 | 594,704 | +0.15(+0.23%) |
Feb 09, 2022 | 66.88 | 66.90 | 66.41 | 66.57 | 279,414 | +0.02(+0.03%) |
Feb 08, 2022 | 66.64 | 66.79 | 66.30 | 66.55 | 359,146 | +0.22(+0.33%) |
Feb 07, 2022 | 65.81 | 66.45 | 65.78 | 66.33 | 334,916 | -0.04(-0.05%) |
Feb 04, 2022 | 66.27 | 66.60 | 65.79 | 66.37 | 450,364 | -1.33(-1.97%) |
Feb 03, 2022 | 68.01 | 67.61 | 67.70 | 283,966 | -0.26(-0.39%) | |
Feb 02, 2022 | 67.26 | 68.06 | 67.20 | 67.97 | 345,211 | +0.57(+0.85%) |
Feb 01, 2022 | 67.40 | 67.62 | 66.85 | 67.40 | 544,207 | +0.96(+1.45%) |
Jan 31, 2022 | 65.70 | 66.44 | 66.43 | 342,846 | -0.54(-0.81%) | |
Jan 28, 2022 | 66.56 | 67.00 | 66.32 | 66.98 | 407,264 | +0.44(+0.65%) |
Jan 27, 2022 | 66.60 | 67.12 | 66.29 | 66.54 | 381,893 | +1.18(+1.81%) |
Jan 26, 2022 | 66.00 | 66.24 | 65.13 | 65.36 | 665,198 | -0.94(-1.42%) |
Jan 25, 2022 | 65.71 | 66.65 | 65.63 | 66.31 | 638,021 | +0.10(+0.15%) |
Jan 24, 2022 | 66.04 | 66.39 | 65.22 | 66.21 | 689,622 | -0.58(-0.87%) |
Jan 21, 2022 | 66.45 | 66.99 | 66.41 | 66.79 | 840,167 | -0.34(-0.51%) |
Jan 20, 2022 | 67.41 | 67.81 | 67.09 | 67.13 | 370,705 | -0.11(-0.16%) |
Jan 19, 2022 | 66.85 | 67.49 | 66.85 | 67.24 | 436,165 | +0.25(+0.38%) |
Jan 18, 2022 | 66.48 | 67.12 | 66.35 | 66.99 | 412,019 | +0.14(+0.20%) |
Jan 14, 2022 | 66.85 | 0 | +0.57(+0.86%) | |||
Jan 13, 2022 | 65.91 | 66.47 | 65.82 | 66.28 | 450,969 | +0.89(+1.36%) |
Jan 12, 2022 | 65.23 | 65.63 | 65.13 | 65.39 | 237,811 | +0.37(+0.57%) |
Jan 11, 2022 | 65.04 | 65.12 | 64.69 | 65.02 | 353,945 | +0.08(+0.13%) |
Jan 10, 2022 | 64.50 | 65.00 | 64.45 | 64.94 | 308,461 | -0.06(-0.10%) |
Jan 07, 2022 | 64.81 | 65.21 | 64.66 | 65.00 | 304,700 | +0.53(+0.82%) |
Jan 06, 2022 | 64.95 | 65.02 | 64.38 | 64.47 | 331,129 | -0.65(-1.00%) |
Jan 05, 2022 | 65.49 | 65.79 | 65.13 | 65.13 | 382,860 | -0.64(-0.97%) |
Jan 04, 2022 | 65.86 | 66.33 | 65.75 | 65.76 | 348,009 | +0.13(+0.19%) |
Jan 03, 2022 | 65.57 | 65.87 | 65.28 | 65.63 | 457,631 | -0.01(-0.01%) |
Dec 31, 2021 | 65.24 | 65.69 | 64.66 | 65.64 | 298,995 | -0.58(-0.88%) |
Dec 30, 2021 | 66.36 | 66.42 | 65.90 | 66.22 | 278,263 | -0.44(-0.65%) |
Dec 29, 2021 | 66.39 | 66.76 | 66.38 | 66.66 | 339,973 | +0.71(+1.07%) |
Dec 28, 2021 | 65.82 | 66.06 | 65.73 | 65.95 | 188,661 | +0.04(+0.06%) |
Dec 27, 2021 | 65.63 | 65.97 | 65.34 | 65.92 | 146,607 | +0.23(+0.35%) |
Dec 23, 2021 | 65.69 | 66.08 | 65.69 | 65.69 | 210,595 | +0.09(+0.14%) |
Dec 22, 2021 | 64.85 | 65.73 | 64.85 | 65.60 | 380,244 | +0.71(+1.09%) |
Dec 21, 2021 | 64.75 | 65.35 | 64.75 | 64.89 | 467,409 | +0.25(+0.39%) |
Dec 20, 2021 | 64.06 | 64.77 | 63.94 | 64.64 | 415,471 | +0.71(+1.11%) |
Dec 17, 2021 | 63.14 | 64.81 | 63.14 | 63.93 | 718,498 | +0.78(+1.24%) |
Dec 16, 2021 | 62.36 | 63.45 | 62.32 | 63.15 | 353,049 | -0.61(-0.95%) |
Dec 15, 2021 | 63.58 | 63.89 | 63.32 | 63.76 | 312,733 | +0.58(+0.92%) |
Dec 14, 2021 | 63.16 | 63.33 | 62.98 | 63.17 | 278,746 | +0.29(+0.46%) |
Dec 13, 2021 | 62.83 | 63.30 | 62.83 | 62.88 | 383,097 | -0.24(-0.37%) |
Dec 10, 2021 | 62.87 | 63.25 | 62.83 | 63.12 | 259,054 | +0.35(+0.56%) |
Dec 09, 2021 | 62.63 | 62.97 | 62.52 | 62.77 | 486,284 | +0.34(+0.55%) |
Dec 08, 2021 | 62.25 | 62.56 | 62.09 | 62.42 | 337,080 | +0.74(+1.21%) |
Dec 07, 2021 | 61.50 | 61.80 | 61.43 | 61.68 | 265,553 | +0.42(+0.68%) |
Dec 06, 2021 | 61.45 | 61.93 | 61.21 | 61.26 | 400,867 | +0.82(+1.35%) |
Dec 03, 2021 | 60.12 | 60.47 | 59.84 | 60.44 | 331,785 | +0.84(+1.42%) |
Dec 02, 2021 | 59.51 | 59.85 | 59.18 | 59.60 | 422,691 | +0.74(+1.26%) |
Dec 01, 2021 | 59.30 | 59.91 | 58.86 | 58.86 | 498,128 | -0.06(-0.11%) |
Nov 30, 2021 | 59.91 | 60.10 | 58.89 | 58.92 | 558,442 | -0.61(-1.02%) |
Nov 29, 2021 | 59.77 | 59.89 | 59.42 | 59.53 | 333,847 | +0.02(+0.03%) |
Nov 26, 2021 | 60.19 | 60.31 | 59.37 | 59.51 | 217,315 | +0.08(+0.13%) |
Nov 24, 2021 | 59.31 | 59.53 | 59.20 | 59.43 | 209,983 | -0.01(-0.01%) |
Nov 23, 2021 | 59.35 | 59.54 | 59.28 | 59.44 | 361,457 | +0.46(+0.79%) |
Nov 22, 2021 | 58.64 | 59.16 | 58.63 | 58.97 | 382,282 | -0.09(-0.15%) |
Nov 19, 2021 | 59.05 | 59.16 | 58.93 | 59.06 | 378,529 | +0.05(+0.09%) |
Nov 18, 2021 | 58.53 | 59.07 | 58.95 | 59.01 | 301,719 | +0.32(+0.55%) |
Nov 17, 2021 | 58.56 | 58.77 | 58.24 | 58.69 | 223,259 | +0.50(+0.86%) |
Nov 16, 2021 | 58.37 | 58.51 | 58.16 | 58.19 | 197,877 | -0.60(-1.02%) |
Nov 15, 2021 | 58.66 | 58.86 | 58.54 | 58.79 | 194,293 | +0.42(+0.72%) |
Nov 12, 2021 | 58.33 | 58.51 | 58.26 | 58.37 | 263,171 | +0.43(+0.74%) |
Nov 11, 2021 | 58.30 | 58.31 | 57.71 | 57.94 | 202,867 | -0.04(-0.06%) |
Nov 10, 2021 | 58.08 | 57.97 | 264,434 | +0.79(+1.39%) | ||
Nov 09, 2021 | 57.27 | 57.42 | 56.92 | 57.18 | 312,300 | -0.24(-0.42%) |
Nov 08, 2021 | 57.73 | 57.80 | 57.32 | 57.42 | 257,982 | -0.02(-0.03%) |
Nov 05, 2021 | 57.41 | 57.58 | 57.14 | 57.44 | 389,055 | -0.10(-0.17%) |
Nov 04, 2021 | 57.43 | 57.80 | 57.22 | 57.54 | 275,832 | -0.32(-0.55%) |
Nov 03, 2021 | 57.74 | 57.92 | 57.48 | 57.86 | 198,576 | +0.28(+0.48%) |
Nov 02, 2021 | 57.65 | 57.79 | 57.46 | 57.58 | 224,599 | -0.27(-0.46%) |
Nov 01, 2021 | 57.56 | 57.90 | 57.45 | 57.85 | 252,400 | +0.70(+1.23%) |
Oct 29, 2021 | 57.45 | 57.70 | 56.99 | 57.14 | 395,412 | -0.95(-1.63%) |
Oct 28, 2021 | 57.79 | 58.15 | 57.73 | 58.09 | 647,713 | +0.95(+1.65%) |
Oct 27, 2021 | 57.22 | 57.39 | 57.12 | 57.14 | 543,604 | +0.70(+1.23%) |
Oct 26, 2021 | 56.23 | 56.45 | 402,406 | +0.66(+1.18%) | ||
Oct 25, 2021 | 56.03 | 56.15 | 55.73 | 55.79 | 248,890 | -0.23(-0.41%) |
Oct 22, 2021 | 55.91 | 56.14 | 55.87 | 56.02 | 215,743 | +0.23(+0.42%) |
Oct 21, 2021 | 55.70 | 55.99 | 55.67 | 55.79 | 197,038 | -0.45(-0.81%) |
Oct 20, 2021 | 56.04 | 56.35 | 56.04 | 56.24 | 201,593 | +0.58(+1.04%) |
Oct 19, 2021 | 55.52 | 55.77 | 55.48 | 55.66 | 256,580 | +0.45(+0.81%) |
Oct 18, 2021 | 55.25 | 55.41 | 55.03 | 55.22 | 440,157 | +0.28(+0.50%) |
Oct 15, 2021 | 54.84 | 55.16 | 54.80 | 54.94 | 224,515 | -0.04(-0.08%) |
Oct 14, 2021 | 55.05 | 55.16 | 54.91 | 54.99 | 250,980 | -0.04(-0.06%) |
Oct 13, 2021 | 54.48 | 55.07 | 54.45 | 55.02 | 301,538 | +1.24(+2.30%) |
Oct 12, 2021 | 53.61 | 53.99 | 53.53 | 53.78 | 197,227 | +0.09(+0.17%) |
Oct 11, 2021 | 53.88 | 53.99 | 53.64 | 53.69 | 225,938 | -0.20(-0.36%) |
Oct 08, 2021 | 54.10 | 54.26 | 53.89 | 53.89 | 409,615 | -0.46(-0.85%) |
Oct 07, 2021 | 54.67 | 54.92 | 54.32 | 54.35 | 421,104 | -0.69(-1.25%) |
Oct 06, 2021 | 54.40 | 55.13 | 54.38 | 55.04 | 313,921 | -0.16(-0.29%) |
Oct 05, 2021 | 55.16 | 55.40 | 55.00 | 55.20 | 268,828 | +0.19(+0.34%) |
Oct 04, 2021 | 54.53 | 55.08 | 54.53 | 55.01 | 558,242 | +0.97(+1.80%) |