Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 7.440 | 7.440 | 7.030 | 7.060 | 524,197 | -0.40(-5.36%) |
Apr 29, 2024 | 7.430 | 7.500 | 7.395 | 7.460 | 259,962 | +0.00(+0.00%) |
Apr 26, 2024 | 7.260 | 7.460 | 7.220 | 7.460 | 323,176 | +0.17(+2.33%) |
Apr 25, 2024 | 7.310 | 7.320 | 7.210 | 7.290 | 294,136 | -0.04(-0.55%) |
Apr 24, 2024 | 7.320 | 7.390 | 7.285 | 7.330 | 370,785 | -0.05(-0.68%) |
Apr 23, 2024 | 7.400 | 7.520 | 7.360 | 7.380 | 467,844 | -0.12(-1.60%) |
Apr 22, 2024 | 7.190 | 7.580 | 7.090 | 7.500 | 852,872 | +0.30(+4.17%) |
Apr 19, 2024 | 6.770 | 7.240 | 6.740 | 7.200 | 827,126 | +0.43(+6.35%) |
Apr 18, 2024 | 6.810 | 6.938 | 6.760 | 6.770 | 383,213 | -0.04(-0.59%) |
Apr 17, 2024 | 7.100 | 7.180 | 6.810 | 6.810 | 500,887 | -0.31(-4.35%) |
Apr 16, 2024 | 6.990 | 7.130 | 6.900 | 7.120 | 388,902 | +0.08(+1.14%) |
Apr 15, 2024 | 7.140 | 7.230 | 7.030 | 7.040 | 552,178 | -0.05(-0.71%) |
Apr 12, 2024 | 7.230 | 7.330 | 7.055 | 7.090 | 419,875 | -0.08(-1.12%) |
Apr 11, 2024 | 7.130 | 7.220 | 7.045 | 7.170 | 348,398 | +0.07(+0.99%) |
Apr 10, 2024 | 6.900 | 7.100 | 6.880 | 7.100 | 373,547 | +0.13(+1.87%) |
Apr 09, 2024 | 6.960 | 7.060 | 6.915 | 6.970 | 437,402 | -0.01(-0.14%) |
Apr 08, 2024 | 6.890 | 7.020 | 6.810 | 6.980 | 578,117 | +0.12(+1.75%) |
Apr 05, 2024 | 6.860 | 6.915 | 6.780 | 6.860 | 325,640 | +0.02(+0.29%) |
Apr 04, 2024 | 7.170 | 7.180 | 6.775 | 6.840 | 582,464 | -0.29(-4.07%) |
Apr 03, 2024 | 6.960 | 7.230 | 6.900 | 7.130 | 850,797 | +0.17(+2.44%) |
Apr 02, 2024 | 6.660 | 6.970 | 6.620 | 6.960 | 576,581 | +0.33(+4.98%) |
Apr 01, 2024 | 6.650 | 6.695 | 6.550 | 6.630 | 400,000 | +0.02(+0.30%) |
Mar 28, 2024 | 6.560 | 6.690 | 6.500 | 6.610 | 342,432 | +0.08(+1.23%) |
Mar 27, 2024 | 6.250 | 6.550 | 6.220 | 6.530 | 443,314 | +0.25(+3.98%) |
Mar 26, 2024 | 6.380 | 6.420 | 6.270 | 6.280 | 352,933 | -0.08(-1.26%) |
Mar 25, 2024 | 6.340 | 6.500 | 6.330 | 6.360 | 340,091 | +0.06(+0.95%) |
Mar 22, 2024 | 6.490 | 6.490 | 6.250 | 6.300 | 334,453 | -0.16(-2.48%) |
Mar 21, 2024 | 6.430 | 6.500 | 6.400 | 6.460 | 447,294 | +0.07(+1.10%) |
Mar 20, 2024 | 6.100 | 6.435 | 6.080 | 6.390 | 701,422 | +0.21(+3.40%) |
Mar 19, 2024 | 6.050 | 6.240 | 6.050 | 6.180 | 706,778 | +0.13(+2.15%) |
Mar 18, 2024 | 6.110 | 6.210 | 6.010 | 6.050 | 1,010,574 | +0.02(+0.33%) |
Mar 15, 2024 | 6.030 | 6.170 | 5.990 | 6.030 | 742,336 | -0.02(-0.33%) |
Mar 14, 2024 | 6.130 | 6.140 | 5.940 | 6.050 | 518,158 | -0.05(-0.82%) |
Mar 13, 2024 | 6.000 | 6.140 | 5.970 | 6.100 | 723,829 | +0.14(+2.35%) |
Mar 12, 2024 | 5.930 | 6.010 | 5.770 | 5.960 | 828,804 | -0.01(-0.17%) |
Mar 11, 2024 | 5.880 | 5.980 | 5.620 | 5.970 | 2,868,596 | +0.82(+15.92%) |
Mar 08, 2024 | 6.290 | 6.410 | 3.560 | 5.150 | 7,647,592 | -1.11(-17.73%) |
Mar 07, 2024 | 6.330 | 6.470 | 6.100 | 6.260 | 1,085,865 | +0.16(+2.62%) |
Mar 06, 2024 | 6.110 | 6.170 | 6.040 | 6.100 | 354,460 | +0.04(+0.66%) |
Mar 05, 2024 | 5.990 | 6.175 | 5.980 | 6.060 | 262,331 | +0.05(+0.83%) |
Mar 04, 2024 | 6.130 | 6.165 | 6.000 | 6.010 | 306,184 | -0.11(-1.80%) |
Mar 01, 2024 | 6.100 | 6.195 | 6.065 | 6.120 | 365,945 | +0.08(+1.32%) |
Feb 29, 2024 | 6.140 | 6.150 | 6.010 | 6.040 | 262,273 | -0.04(-0.66%) |
Feb 28, 2024 | 6.120 | 6.220 | 6.070 | 6.080 | 282,384 | -0.07(-1.14%) |
Feb 27, 2024 | 6.150 | 6.255 | 6.125 | 6.150 | 264,737 | +0.05(+0.82%) |
Feb 26, 2024 | 6.090 | 6.240 | 6.050 | 6.100 | 369,821 | -0.04(-0.65%) |
Feb 23, 2024 | 6.100 | 6.185 | 5.975 | 6.140 | 373,107 | +0.02(+0.33%) |
Feb 22, 2024 | 6.120 | 6.185 | 6.070 | 6.120 | 329,985 | -0.07(-1.13%) |
Feb 21, 2024 | 6.110 | 6.320 | 6.110 | 6.190 | 420,945 | +0.14(+2.31%) |
Feb 20, 2024 | 6.190 | 6.190 | 6.010 | 6.050 | 392,299 | -0.14(-2.26%) |
Feb 16, 2024 | 6.230 | 6.250 | 6.140 | 6.190 | 264,928 | -0.04(-0.64%) |
Feb 15, 2024 | 6.150 | 6.410 | 6.130 | 6.230 | 827,518 | +0.13(+2.13%) |
Feb 14, 2024 | 6.070 | 6.105 | 5.975 | 6.100 | 336,644 | +0.10(+1.67%) |
Feb 13, 2024 | 6.140 | 6.170 | 5.950 | 6.000 | 515,833 | -0.23(-3.69%) |
Feb 12, 2024 | 6.150 | 6.414 | 6.130 | 6.230 | 670,737 | +0.17(+2.81%) |
Feb 09, 2024 | 6.160 | 6.160 | 5.990 | 6.060 | 331,745 | -0.05(-0.82%) |
Feb 08, 2024 | 5.930 | 6.110 | 5.850 | 6.110 | 285,638 | +0.21(+3.56%) |
Feb 07, 2024 | 5.880 | 5.960 | 5.850 | 5.900 | 175,960 | +0.04(+0.68%) |
Feb 06, 2024 | 5.800 | 5.970 | 5.800 | 5.860 | 259,358 | +0.05(+0.86%) |
Feb 05, 2024 | 5.860 | 5.860 | 5.730 | 5.810 | 429,738 | -0.10(-1.69%) |
Feb 02, 2024 | 6.000 | 6.060 | 5.880 | 5.910 | 467,163 | -0.14(-2.31%) |
Feb 01, 2024 | 6.160 | 6.210 | 6.000 | 6.050 | 549,518 | -0.07(-1.14%) |
Jan 31, 2024 | 6.250 | 6.250 | 6.090 | 6.120 | 305,466 | -0.12(-1.92%) |
Jan 30, 2024 | 6.160 | 6.272 | 6.140 | 6.240 | 226,854 | +0.00(+0.00%) |
Jan 29, 2024 | 6.420 | 6.420 | 6.190 | 6.240 | 318,976 | -0.24(-3.70%) |
Jan 26, 2024 | 6.410 | 6.510 | 6.345 | 6.480 | 389,781 | +0.08(+1.25%) |
Jan 25, 2024 | 6.240 | 6.400 | 6.185 | 6.400 | 399,624 | +0.22(+3.56%) |
Jan 24, 2024 | 5.990 | 6.190 | 5.950 | 6.180 | 719,649 | +0.25(+4.22%) |
Jan 23, 2024 | 5.870 | 5.970 | 5.865 | 5.930 | 362,931 | +0.09(+1.54%) |
Jan 22, 2024 | 5.790 | 5.867 | 5.713 | 5.840 | 345,448 | +0.11(+1.92%) |
Jan 19, 2024 | 5.760 | 5.760 | 5.605 | 5.730 | 321,097 | +0.00(+0.00%) |
Jan 18, 2024 | 5.810 | 5.810 | 5.635 | 5.730 | 446,484 | -0.08(-1.38%) |
Jan 17, 2024 | 5.750 | 5.820 | 5.680 | 5.810 | 383,023 | +0.00(+0.00%) |
Jan 16, 2024 | 6.000 | 6.025 | 5.780 | 5.810 | 760,657 | -0.22(-3.65%) |
Jan 12, 2024 | 6.050 | 6.120 | 6.000 | 6.030 | 396,671 | +0.12(+2.03%) |
Jan 11, 2024 | 5.930 | 5.980 | 5.865 | 5.910 | 284,290 | -0.02(-0.34%) |
Jan 10, 2024 | 5.910 | 5.980 | 5.830 | 5.930 | 287,359 | +0.01(+0.17%) |
Jan 09, 2024 | 6.090 | 6.090 | 5.830 | 5.920 | 581,837 | -0.17(-2.79%) |
Jan 08, 2024 | 5.980 | 6.090 | 5.890 | 6.090 | 417,440 | -0.04(-0.65%) |
Jan 05, 2024 | 5.950 | 6.130 | 5.860 | 6.130 | 754,747 | +0.20(+3.37%) |
Jan 04, 2024 | 6.160 | 6.160 | 5.880 | 5.930 | 650,216 | -0.14(-2.31%) |
Jan 03, 2024 | 5.980 | 6.140 | 5.890 | 6.070 | 449,396 | +0.08(+1.34%) |
Jan 02, 2024 | 6.000 | 6.200 | 5.970 | 5.990 | 898,838 | +0.06(+1.01%) |
Dec 29, 2023 | 6.000 | 6.000 | 5.910 | 5.930 | 553,099 | -0.07(-1.17%) |
Dec 28, 2023 | 6.080 | 6.090 | 5.980 | 6.000 | 317,208 | -0.08(-1.32%) |
Dec 27, 2023 | 6.150 | 6.185 | 6.060 | 6.080 | 355,765 | -0.07(-1.14%) |
Dec 26, 2023 | 6.100 | 6.190 | 6.075 | 6.150 | 398,566 | +0.10(+1.65%) |
Dec 22, 2023 | 6.150 | 6.205 | 6.030 | 6.050 | 324,674 | -0.09(-1.47%) |
Dec 21, 2023 | 5.960 | 6.140 | 5.931 | 6.140 | 276,165 | +0.16(+2.68%) |
Dec 20, 2023 | 5.930 | 6.130 | 5.880 | 5.980 | 474,637 | +0.04(+0.67%) |
Dec 19, 2023 | 5.800 | 5.940 | 5.780 | 5.940 | 435,316 | +0.15(+2.59%) |
Dec 18, 2023 | 5.900 | 5.999 | 5.765 | 5.790 | 446,196 | -0.02(-0.34%) |
Dec 15, 2023 | 5.950 | 5.950 | 5.750 | 5.810 | 531,556 | -0.09(-1.53%) |
Dec 14, 2023 | 5.950 | 5.995 | 5.825 | 5.900 | 730,328 | +0.09(+1.55%) |
Dec 13, 2023 | 5.600 | 5.810 | 5.560 | 5.810 | 832,442 | +0.26(+4.68%) |
Dec 12, 2023 | 5.650 | 5.670 | 5.465 | 5.550 | 1,155,031 | -0.16(-2.80%) |
Dec 11, 2023 | 5.890 | 5.890 | 5.705 | 5.710 | 632,333 | -0.20(-3.38%) |
Dec 08, 2023 | 5.810 | 6.030 | 5.810 | 5.910 | 511,820 | +0.15(+2.60%) |
Dec 07, 2023 | 5.840 | 5.880 | 5.685 | 5.760 | 398,259 | -0.03(-0.52%) |
Dec 06, 2023 | 5.930 | 5.965 | 5.770 | 5.790 | 747,846 | -0.17(-2.85%) |
Dec 05, 2023 | 6.070 | 6.090 | 5.925 | 5.960 | 425,947 | -0.09(-1.49%) |
Dec 04, 2023 | 6.180 | 6.180 | 5.950 | 6.050 | 678,883 | -0.13(-2.10%) |
Dec 01, 2023 | 6.140 | 6.330 | 6.140 | 6.180 | 408,905 | +0.04(+0.65%) |
Nov 30, 2023 | 6.230 | 6.375 | 6.128 | 6.140 | 277,618 | -0.02(-0.32%) |
Nov 29, 2023 | 6.200 | 6.210 | 6.125 | 6.160 | 244,187 | +0.02(+0.33%) |
Nov 28, 2023 | 6.220 | 6.225 | 6.120 | 6.140 | 279,262 | -0.05(-0.81%) |
Nov 27, 2023 | 6.210 | 6.240 | 6.110 | 6.190 | 348,169 | -0.07(-1.12%) |
Nov 24, 2023 | 6.190 | 6.325 | 6.190 | 6.260 | 167,968 | +0.03(+0.48%) |
Nov 22, 2023 | 6.040 | 6.240 | 5.870 | 6.230 | 494,087 | +0.10(+1.63%) |
Nov 21, 2023 | 6.150 | 6.178 | 6.060 | 6.130 | 255,355 | -0.03(-0.49%) |
Nov 20, 2023 | 6.290 | 6.330 | 6.125 | 6.160 | 334,090 | -0.12(-1.91%) |
Nov 17, 2023 | 6.030 | 6.280 | 6.030 | 6.280 | 503,061 | +0.28(+4.67%) |
Nov 16, 2023 | 6.080 | 6.090 | 5.840 | 6.000 | 515,835 | -0.16(-2.60%) |
Nov 15, 2023 | 6.310 | 6.390 | 6.140 | 6.160 | 369,527 | -0.19(-2.99%) |
Nov 14, 2023 | 6.370 | 6.435 | 6.300 | 6.350 | 341,241 | +0.05(+0.79%) |
Nov 13, 2023 | 6.260 | 6.380 | 6.240 | 6.300 | 269,076 | +0.02(+0.32%) |
Nov 10, 2023 | 6.310 | 6.380 | 6.215 | 6.280 | 443,703 | +0.08(+1.29%) |
Nov 09, 2023 | 6.130 | 6.270 | 6.120 | 6.200 | 649,765 | +0.20(+3.33%) |
Nov 08, 2023 | 6.160 | 6.170 | 5.970 | 6.000 | 626,898 | -0.18(-2.91%) |
Nov 07, 2023 | 6.250 | 6.300 | 5.860 | 6.180 | 1,138,274 | -0.40(-6.08%) |
Nov 06, 2023 | 6.970 | 6.970 | 6.570 | 6.580 | 587,947 | -0.37(-5.32%) |
Nov 03, 2023 | 7.020 | 7.030 | 6.865 | 6.950 | 612,095 | -0.06(-0.86%) |
Nov 02, 2023 | 6.960 | 7.030 | 6.830 | 7.010 | 417,386 | +0.09(+1.30%) |
Nov 01, 2023 | 7.030 | 7.080 | 6.885 | 6.920 | 265,070 | -0.03(-0.43%) |
Oct 31, 2023 | 7.010 | 7.070 | 6.885 | 6.950 | 285,428 | -0.07(-1.00%) |
Oct 30, 2023 | 7.100 | 7.191 | 6.935 | 7.020 | 326,323 | -0.06(-0.85%) |
Oct 27, 2023 | 7.100 | 7.130 | 6.880 | 7.080 | 288,834 | -0.01(-0.14%) |
Oct 26, 2023 | 7.010 | 7.130 | 6.880 | 7.090 | 394,505 | -0.01(-0.14%) |
Oct 25, 2023 | 6.980 | 7.180 | 6.905 | 7.100 | 330,444 | +0.09(+1.28%) |
Oct 24, 2023 | 7.200 | 7.200 | 6.970 | 7.010 | 360,262 | -0.15(-2.09%) |
Oct 23, 2023 | 7.130 | 7.295 | 7.070 | 7.160 | 317,524 | -0.04(-0.56%) |
Oct 20, 2023 | 7.310 | 7.354 | 7.195 | 7.200 | 270,630 | -0.12(-1.64%) |
Oct 19, 2023 | 7.330 | 7.440 | 7.210 | 7.320 | 217,860 | -0.08(-1.08%) |
Oct 18, 2023 | 7.430 | 7.460 | 7.290 | 7.400 | 346,453 | +0.03(+0.41%) |
Oct 17, 2023 | 7.190 | 7.450 | 7.190 | 7.370 | 374,418 | +0.15(+2.08%) |
Oct 16, 2023 | 7.390 | 7.410 | 7.200 | 7.220 | 327,491 | -0.12(-1.63%) |
Oct 13, 2023 | 7.220 | 7.390 | 7.200 | 7.340 | 460,050 | +0.26(+3.67%) |
Oct 12, 2023 | 7.090 | 7.090 | 6.960 | 7.080 | 373,200 | +0.03(+0.43%) |
Oct 11, 2023 | 7.060 | 7.135 | 6.940 | 7.050 | 330,237 | -0.11(-1.54%) |
Oct 10, 2023 | 7.150 | 7.255 | 7.020 | 7.160 | 484,922 | +0.09(+1.27%) |
Oct 09, 2023 | 6.940 | 7.190 | 6.915 | 7.070 | 558,755 | +0.30(+4.43%) |
Oct 06, 2023 | 6.850 | 6.880 | 6.690 | 6.770 | 652,007 | -0.02(-0.29%) |
Oct 05, 2023 | 6.450 | 6.840 | 6.450 | 6.790 | 1,189,461 | +0.26(+3.98%) |
Oct 04, 2023 | 6.850 | 6.900 | 6.518 | 6.530 | 870,727 | -0.41(-5.91%) |
Oct 03, 2023 | 6.910 | 7.000 | 6.850 | 6.940 | 401,411 | +0.01(+0.14%) |
Oct 02, 2023 | 7.390 | 7.410 | 6.880 | 6.930 | 696,924 | -0.42(-5.71%) |
Sep 29, 2023 | 7.400 | 7.435 | 7.240 | 7.350 | 661,024 | -0.08(-1.08%) |
Sep 28, 2023 | 7.230 | 7.430 | 7.230 | 7.430 | 617,398 | +0.14(+1.92%) |
Sep 27, 2023 | 7.250 | 7.435 | 7.230 | 7.290 | 435,894 | +0.16(+2.24%) |
Sep 26, 2023 | 7.060 | 7.210 | 7.045 | 7.130 | 516,974 | +0.00(+0.00%) |
Sep 25, 2023 | 6.840 | 7.180 | 7.110 | 7.130 | 512,803 | +0.24(+3.48%) |
Sep 22, 2023 | 6.920 | 7.070 | 6.870 | 6.890 | 354,538 | +0.10(+1.47%) |
Sep 21, 2023 | 6.880 | 6.915 | 6.620 | 6.790 | 759,395 | -0.07(-1.02%) |
Sep 20, 2023 | 6.870 | 7.005 | 6.840 | 6.860 | 313,872 | -0.05(-0.72%) |
Sep 19, 2023 | 7.020 | 7.100 | 6.755 | 6.910 | 786,789 | -0.03(-0.43%) |
Sep 18, 2023 | 7.280 | 7.285 | 6.940 | 6.940 | 455,053 | -0.27(-3.74%) |
Sep 15, 2023 | 7.420 | 7.470 | 7.200 | 7.210 | 711,904 | -0.20(-2.70%) |
Sep 14, 2023 | 7.360 | 7.553 | 7.260 | 7.410 | 501,425 | +0.24(+3.35%) |
Sep 13, 2023 | 7.520 | 7.580 | 7.140 | 7.170 | 611,904 | -0.34(-4.53%) |
Sep 12, 2023 | 7.220 | 7.510 | 7.210 | 7.510 | 564,656 | +0.40(+5.63%) |
Sep 11, 2023 | 7.190 | 7.360 | 7.063 | 7.110 | 695,080 | -0.04(-0.56%) |
Sep 08, 2023 | 6.850 | 7.150 | 6.850 | 7.150 | 1,063,386 | +0.37(+5.46%) |
Sep 07, 2023 | 6.660 | 6.950 | 6.645 | 6.780 | 1,111,498 | +0.07(+1.04%) |
Sep 06, 2023 | 6.790 | 6.885 | 6.610 | 6.710 | 445,240 | -0.04(-0.59%) |
Sep 05, 2023 | 6.660 | 6.780 | 6.590 | 6.750 | 465,996 | +0.14(+2.12%) |
Sep 01, 2023 | 6.640 | 6.750 | 6.600 | 6.610 | 453,727 | +0.07(+1.07%) |
Aug 31, 2023 | 6.450 | 6.560 | 6.390 | 6.540 | 553,438 | +0.16(+2.51%) |
Aug 30, 2023 | 6.390 | 6.470 | 6.370 | 6.380 | 980,408 | +0.00(+0.00%) |
Aug 29, 2023 | 6.460 | 6.460 | 6.360 | 6.380 | 453,970 | -0.04(-0.62%) |
Aug 28, 2023 | 6.460 | 6.640 | 6.370 | 6.420 | 437,645 | +0.04(+0.63%) |
Aug 25, 2023 | 6.200 | 6.480 | 6.200 | 6.380 | 474,071 | +0.27(+4.42%) |
Aug 24, 2023 | 6.190 | 6.275 | 6.100 | 6.110 | 550,508 | -0.17(-2.71%) |
Aug 23, 2023 | 6.420 | 6.460 | 6.240 | 6.280 | 746,989 | -0.23(-3.53%) |
Aug 22, 2023 | 6.590 | 6.600 | 6.475 | 6.510 | 425,736 | -0.03(-0.46%) |
Aug 21, 2023 | 6.690 | 6.761 | 6.520 | 6.540 | 458,396 | -0.09(-1.36%) |
Aug 18, 2023 | 6.330 | 6.630 | 6.330 | 6.630 | 803,362 | +0.24(+3.76%) |
Aug 17, 2023 | 6.430 | 6.550 | 6.385 | 6.390 | 681,882 | +0.05(+0.79%) |
Aug 16, 2023 | 6.710 | 6.860 | 6.340 | 6.340 | 808,612 | -0.41(-6.07%) |
Aug 15, 2023 | 7.030 | 7.060 | 6.740 | 6.750 | 682,058 | -0.34(-4.80%) |
Aug 14, 2023 | 7.040 | 7.150 | 6.990 | 7.090 | 576,666 | -0.10(-1.39%) |
Aug 11, 2023 | 7.130 | 7.260 | 7.000 | 7.190 | 892,238 | +0.02(+0.28%) |
Aug 10, 2023 | 7.270 | 7.372 | 7.135 | 7.170 | 971,896 | -0.08(-1.10%) |
Aug 09, 2023 | 7.380 | 8.210 | 7.205 | 7.250 | 2,874,298 | -0.35(-4.61%) |
Aug 08, 2023 | 7.450 | 7.605 | 7.335 | 7.600 | 568,358 | -0.01(-0.13%) |
Aug 07, 2023 | 7.520 | 7.640 | 7.400 | 7.610 | 634,039 | +0.15(+2.01%) |
Aug 04, 2023 | 7.350 | 7.515 | 7.257 | 7.460 | 735,589 | +0.13(+1.77%) |
Aug 03, 2023 | 7.310 | 7.480 | 7.017 | 7.330 | 670,683 | +0.02(+0.27%) |
Aug 02, 2023 | 7.380 | 7.430 | 7.235 | 7.310 | 491,065 | -0.12(-1.62%) |
Aug 01, 2023 | 7.300 | 7.455 | 7.210 | 7.430 | 549,860 | +0.09(+1.23%) |
Jul 31, 2023 | 7.070 | 7.390 | 7.070 | 7.340 | 620,764 | +0.36(+5.16%) |
Jul 28, 2023 | 6.890 | 7.020 | 6.770 | 6.980 | 351,578 | +0.09(+1.31%) |
Jul 27, 2023 | 7.030 | 7.110 | 6.830 | 6.890 | 635,569 | -0.14(-1.99%) |
Jul 26, 2023 | 6.890 | 7.045 | 6.830 | 7.030 | 223,226 | +0.10(+1.44%) |
Jul 25, 2023 | 6.940 | 7.025 | 6.905 | 6.930 | 251,823 | -0.01(-0.14%) |
Jul 24, 2023 | 6.760 | 7.050 | 6.750 | 6.940 | 334,128 | +0.21(+3.12%) |
Jul 21, 2023 | 6.910 | 6.910 | 6.705 | 6.730 | 289,793 | -0.10(-1.46%) |
Jul 20, 2023 | 6.840 | 6.895 | 6.775 | 6.830 | 206,578 | +0.04(+0.59%) |
Jul 19, 2023 | 6.980 | 7.050 | 6.760 | 6.790 | 283,010 | -0.16(-2.30%) |
Jul 18, 2023 | 6.850 | 7.125 | 6.850 | 6.950 | 676,891 | +0.13(+1.91%) |
Jul 17, 2023 | 6.670 | 6.850 | 6.625 | 6.820 | 450,167 | +0.15(+2.25%) |
Jul 14, 2023 | 6.820 | 6.820 | 6.540 | 6.670 | 551,200 | -0.24(-3.47%) |
Jul 13, 2023 | 6.900 | 7.085 | 6.780 | 6.910 | 593,633 | +0.05(+0.73%) |
Jul 12, 2023 | 6.950 | 7.100 | 6.800 | 6.860 | 613,893 | +0.01(+0.15%) |
Jul 11, 2023 | 6.890 | 6.945 | 6.795 | 6.850 | 505,881 | +0.03(+0.44%) |
Jul 10, 2023 | 6.820 | 6.955 | 6.770 | 6.820 | 391,800 | -0.01(-0.15%) |
Jul 07, 2023 | 6.420 | 6.928 | 6.420 | 6.830 | 834,972 | +0.38(+5.89%) |
Jul 06, 2023 | 6.680 | 6.730 | 6.391 | 6.450 | 446,293 | -0.29(-4.30%) |
Jul 05, 2023 | 6.850 | 6.850 | 6.740 | 6.740 | 294,055 | -0.07(-1.03%) |
Jul 03, 2023 | 6.760 | 6.870 | 6.760 | 6.810 | 187,631 | +0.04(+0.59%) |
Jun 30, 2023 | 6.720 | 6.800 | 6.610 | 6.770 | 379,955 | +0.11(+1.65%) |
Jun 29, 2023 | 6.540 | 6.730 | 6.540 | 6.660 | 331,056 | +0.12(+1.83%) |
Jun 28, 2023 | 6.450 | 6.545 | 6.285 | 6.540 | 421,584 | +0.09(+1.40%) |
Jun 27, 2023 | 6.510 | 6.530 | 6.380 | 6.450 | 253,827 | -0.08(-1.23%) |
Jun 26, 2023 | 6.460 | 6.620 | 6.430 | 6.530 | 305,154 | +0.07(+1.08%) |
Jun 23, 2023 | 6.400 | 6.530 | 6.350 | 6.460 | 1,756,539 | -0.09(-1.37%) |
Jun 22, 2023 | 6.500 | 6.559 | 6.375 | 6.550 | 395,768 | -0.03(-0.46%) |
Jun 21, 2023 | 6.510 | 6.690 | 6.460 | 6.580 | 347,279 | +0.07(+1.08%) |
Jun 20, 2023 | 6.700 | 6.700 | 6.430 | 6.510 | 549,363 | -0.20(-2.98%) |
Jun 16, 2023 | 6.920 | 6.920 | 6.670 | 6.710 | 604,231 | -0.12(-1.76%) |
Jun 15, 2023 | 6.840 | 6.950 | 6.780 | 6.830 | 457,430 | -0.12(-1.73%) |
May 08, 2023 | 7.180 | 7.350 | 6.925 | 6.950 | 351,303 | -0.20(-2.80%) |
May 05, 2023 | 7.270 | 7.371 | 7.105 | 7.150 | 472,422 | +0.15(+2.14%) |
May 04, 2023 | 6.710 | 7.155 | 6.611 | 7.000 | 1,361,076 | +0.54(+8.36%) |
May 03, 2023 | 6.540 | 6.660 | 6.440 | 6.460 | 722,795 | -0.17(-2.56%) |
May 02, 2023 | 6.950 | 6.950 | 6.577 | 6.630 | 825,799 | -0.32(-4.60%) |