Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amplify Energy Corp
(NY:
AMPY
)
6.290
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
6.250
6.250
6.090
6.120
305,466
-0.12(-1.92%)
Jan 30, 2024
6.160
6.272
6.140
6.240
226,854
+0.00(+0.00%)
Jan 29, 2024
6.420
6.420
6.190
6.240
318,976
-0.24(-3.70%)
Jan 26, 2024
6.410
6.510
6.345
6.480
389,781
+0.08(+1.25%)
Jan 25, 2024
6.240
6.400
6.185
6.400
399,624
+0.22(+3.56%)
Jan 24, 2024
5.990
6.190
5.950
6.180
719,649
+0.25(+4.22%)
Jan 23, 2024
5.870
5.970
5.865
5.930
362,931
+0.09(+1.54%)
Jan 22, 2024
5.790
5.867
5.713
5.840
345,448
+0.11(+1.92%)
Jan 19, 2024
5.760
5.760
5.605
5.730
321,097
+0.00(+0.00%)
Jan 18, 2024
5.810
5.810
5.635
5.730
446,484
-0.08(-1.38%)
Jan 17, 2024
5.750
5.820
5.680
5.810
383,023
+0.00(+0.00%)
Jan 16, 2024
6.000
6.025
5.780
5.810
760,657
-0.22(-3.65%)
Jan 12, 2024
6.050
6.120
6.000
6.030
396,671
+0.12(+2.03%)
Jan 11, 2024
5.930
5.980
5.865
5.910
284,290
-0.02(-0.34%)
Jan 10, 2024
5.910
5.980
5.830
5.930
287,359
+0.01(+0.17%)
Jan 09, 2024
6.090
6.090
5.830
5.920
581,837
-0.17(-2.79%)
Jan 08, 2024
5.980
6.090
5.890
6.090
417,440
-0.04(-0.65%)
Jan 05, 2024
5.950
6.130
5.860
6.130
754,747
+0.20(+3.37%)
Jan 04, 2024
6.160
6.160
5.880
5.930
650,216
-0.14(-2.31%)
Jan 03, 2024
5.980
6.140
5.890
6.070
449,396
+0.08(+1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.