Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 12.36 | 12.43 | 12.14 | 12.20 | 268,692 | -0.14(-1.13%) |
Jul 02, 2025 | 12.22 | 12.45 | 12.04 | 12.34 | 724,419 | +0.23(+1.90%) |
Jul 01, 2025 | 11.85 | 12.18 | 11.70 | 12.11 | 704,370 | +0.26(+2.19%) |
Jun 30, 2025 | 11.89 | 12.13 | 11.69 | 11.85 | 980,053 | +0.00(+0.00%) |
Jun 27, 2025 | 11.44 | 11.88 | 11.33 | 11.85 | 2,101,876 | +0.47(+4.13%) |
Jun 26, 2025 | 11.60 | 11.61 | 11.13 | 11.38 | 1,159,121 | -0.19(-1.64%) |
Jun 25, 2025 | 12.02 | 12.21 | 11.52 | 11.57 | 1,135,882 | -0.47(-3.90%) |
Jun 24, 2025 | 11.67 | 12.11 | 11.60 | 12.04 | 1,186,985 | +0.50(+4.33%) |
Jun 23, 2025 | 11.04 | 11.56 | 11.01 | 11.54 | 1,062,235 | +0.35(+3.13%) |
Jun 20, 2025 | 11.02 | 11.27 | 11.01 | 11.19 | 1,486,526 | +0.29(+2.66%) |
Jun 18, 2025 | 10.22 | 10.93 | 10.22 | 10.90 | 1,053,287 | +0.66(+6.45%) |
Jun 17, 2025 | 10.31 | 10.51 | 10.09 | 10.24 | 1,021,414 | -0.23(-2.20%) |
Jun 16, 2025 | 10.46 | 10.56 | 10.38 | 10.47 | 632,268 | +0.17(+1.65%) |
Jun 13, 2025 | 10.38 | 10.50 | 10.29 | 10.30 | 863,999 | -0.34(-3.20%) |
Jun 12, 2025 | 10.60 | 10.69 | 10.51 | 10.64 | 637,129 | -0.10(-0.93%) |
Jun 11, 2025 | 10.80 | 10.96 | 10.73 | 10.74 | 492,858 | +0.04(+0.37%) |
Jun 10, 2025 | 10.66 | 10.82 | 10.57 | 10.70 | 671,329 | +0.14(+1.33%) |
Jun 09, 2025 | 10.55 | 10.65 | 10.45 | 10.56 | 610,930 | +0.18(+1.73%) |
Jun 06, 2025 | 10.36 | 10.50 | 10.24 | 10.38 | 513,685 | +0.19(+1.86%) |
Jun 05, 2025 | 10.40 | 10.47 | 10.17 | 10.19 | 676,075 | -0.23(-2.21%) |
Jun 04, 2025 | 10.35 | 10.64 | 10.35 | 10.42 | 687,575 | +0.06(+0.58%) |
Jun 03, 2025 | 10.14 | 10.40 | 10.02 | 10.36 | 715,402 | +0.20(+1.97%) |
Jun 02, 2025 | 10.20 | 10.27 | 10.07 | 10.16 | 603,715 | -0.09(-0.88%) |
May 30, 2025 | 10.08 | 10.31 | 10.01 | 10.25 | 665,997 | +0.10(+0.99%) |
May 29, 2025 | 10.30 | 10.35 | 10.02 | 10.15 | 752,300 | -0.07(-0.68%) |
May 28, 2025 | 10.29 | 10.38 | 10.19 | 10.22 | 622,539 | -0.04(-0.39%) |
May 27, 2025 | 10.25 | 10.32 | 10.06 | 10.26 | 753,919 | +0.21(+2.09%) |
May 23, 2025 | 10.03 | 10.15 | 9.982 | 10.05 | 535,243 | -0.17(-1.66%) |
May 22, 2025 | 10.12 | 10.29 | 10.05 | 10.22 | 620,372 | +0.09(+0.89%) |
May 21, 2025 | 10.49 | 10.57 | 10.12 | 10.13 | 489,442 | -0.53(-4.97%) |
May 20, 2025 | 10.77 | 10.91 | 10.61 | 10.66 | 564,668 | -0.21(-1.93%) |
May 19, 2025 | 10.75 | 10.87 | 10.66 | 10.87 | 918,761 | -0.08(-0.73%) |
May 16, 2025 | 10.95 | 11.02 | 10.74 | 10.95 | 719,034 | +0.09(+0.83%) |
May 15, 2025 | 11.13 | 11.15 | 10.79 | 10.86 | 566,367 | -0.31(-2.78%) |
May 14, 2025 | 11.27 | 11.40 | 11.13 | 11.17 | 634,765 | -0.18(-1.59%) |
May 13, 2025 | 10.90 | 11.52 | 10.86 | 11.35 | 1,007,970 | +0.55(+5.09%) |
May 12, 2025 | 10.95 | 11.14 | 10.24 | 10.80 | 1,581,296 | +0.37(+3.55%) |
May 09, 2025 | 10.17 | 10.88 | 10.15 | 10.43 | 1,819,954 | +0.38(+3.78%) |
May 08, 2025 | 10.25 | 10.71 | 9.560 | 10.05 | 1,734,114 | -1.27(-11.22%) |
May 07, 2025 | 11.59 | 11.61 | 11.12 | 11.32 | 967,297 | -0.10(-0.88%) |
May 06, 2025 | 11.60 | 11.77 | 11.40 | 11.42 | 691,544 | -0.32(-2.73%) |
May 05, 2025 | 11.76 | 11.96 | 11.74 | 11.74 | 563,975 | -0.16(-1.34%) |
May 02, 2025 | 11.85 | 12.05 | 11.82 | 11.90 | 434,021 | +0.16(+1.36%) |