Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Barclays Plc ADR
(NY:
BCS
)
10.26
+0.01 (+0.10%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 03, 2024
10.19
10.29
10.15
10.26
21,807,124
+0.01(+0.10%)
May 02, 2024
10.26
10.30
10.15
10.25
16,068,752
-0.02(-0.19%)
May 01, 2024
10.29
10.43
10.22
10.27
19,280,472
+0.03(+0.29%)
Apr 30, 2024
10.30
10.36
10.23
10.24
17,050,760
-0.05(-0.49%)
Apr 29, 2024
10.34
10.38
10.26
10.29
14,370,444
-0.13(-1.25%)
Apr 26, 2024
10.29
10.46
10.27
10.42
20,566,344
+0.06(+0.58%)
Apr 25, 2024
10.17
10.45
10.14
10.36
32,294,936
+0.76(+7.92%)
Apr 24, 2024
9.630
9.645
9.550
9.600
19,214,256
-0.10(-1.03%)
Apr 23, 2024
9.590
9.710
9.550
9.700
20,748,224
+0.18(+1.89%)
Apr 22, 2024
9.420
9.540
9.400
9.520
13,716,071
+0.17(+1.82%)
Apr 19, 2024
9.280
9.370
9.255
9.350
16,301,662
+0.11(+1.19%)
Apr 18, 2024
9.170
9.310
9.145
9.240
21,732,876
+0.14(+1.54%)
Apr 17, 2024
9.090
9.170
9.030
9.100
16,828,500
+0.10(+1.11%)
Apr 16, 2024
9.050
9.085
8.950
9.000
21,450,660
-0.16(-1.75%)
Apr 15, 2024
9.290
9.376
9.120
9.160
19,079,662
-0.02(-0.22%)
Apr 12, 2024
9.260
9.330
9.165
9.180
21,726,344
-0.18(-1.92%)
Apr 11, 2024
9.410
9.420
9.270
9.360
19,524,772
-0.23(-2.40%)
Apr 10, 2024
9.610
9.720
9.530
9.590
22,640,208
-0.14(-1.44%)
Apr 09, 2024
9.910
9.940
9.650
9.730
20,359,486
-0.14(-1.42%)
Apr 08, 2024
9.820
9.935
9.820
9.870
20,700,492
+0.13(+1.33%)
Apr 05, 2024
9.710
9.775
9.630
9.740
24,878,440
+0.03(+0.31%)
Apr 04, 2024
9.950
9.980
9.700
9.710
25,787,236
+0.06(+0.62%)
Apr 03, 2024
9.470
9.700
9.470
9.650
19,425,064
+0.23(+2.44%)
Apr 02, 2024
9.390
9.450
9.350
9.420
25,557,684
+0.13(+1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.