Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	28.35	28.35	28.25	28.25	2,631	-0.30(-1.03%)
Apr 27, 2018	28.52	28.55	28.52	28.55	378	+0.15(+0.53%)
Apr 26, 2018	28.41	28.41	28.40	28.40	532	+0.14(+0.51%)
Apr 25, 2018	28.24	28.29	28.21	28.26	6,652	+0.05(+0.16%)
Apr 24, 2018	28.20	28.24	28.20	28.21	2,841	-0.28(-0.98%)
Apr 23, 2018	28.49	28.49	28.49	28.49	641	-0.00(-0.02%)
Apr 20, 2018	28.55	28.62	28.49	28.49	1,543	-0.28(-0.97%)
Apr 19, 2018	28.77	28.77	28.77	28.77	244	+0.00(+0.00%)
Apr 18, 2018	28.80	28.84	28.76	28.77	7,286	+0.16(+0.58%)
Apr 17, 2018	28.62	28.65	28.61	28.61	1,707	+0.42(+1.49%)
Apr 16, 2018	28.19	28.19	28.19	28.19	109	+0.00(+0.00%)
Apr 13, 2018	28.19	28.19	28.19	28.19	788	-0.01(-0.05%)
Apr 12, 2018	28.20	28.20	28.20	28.20	395	+0.09(+0.32%)
Apr 11, 2018	28.12	28.12	28.12	28.12	9	+0.00(+0.00%)
Apr 10, 2018	28.12	28.12	28.12	28.12	2,627	+0.21(+0.76%)
Apr 09, 2018	27.99	27.99	27.91	27.91	1,176	-0.09(-0.34%)
Apr 06, 2018	28.00	28.00	28.00	28.00	1,525	-0.08(-0.28%)
Apr 05, 2018	28.08	28.08	28.08	28.08	100	+0.10(+0.36%)
Apr 04, 2018	27.78	27.98	27.78	27.98	2,158	+0.53(+1.91%)
Apr 03, 2018	27.45	27.45	27.45	27.45	159	+0.00(+0.00%)
Apr 02, 2018	27.45	27.45	27.45	27.45	355	-0.58(-2.05%)
Mar 29, 2018		28.03	28.03	28.03	0	+0.42(+1.50%)
Mar 28, 2018	27.66	27.66	27.61	27.61	393	-0.23(-0.81%)
Mar 27, 2018	27.84	27.84	27.84	27.84	32	-0.12(-0.43%)
Mar 26, 2018	27.75	27.96	27.75	27.96	1,238	+0.26(+0.94%)
Mar 23, 2018	27.70	27.74	27.69	27.70	1,384	-0.40(-1.42%)
Mar 22, 2018	28.07	28.10	28.07	28.10	483	-0.38(-1.33%)
Mar 21, 2018	28.52	28.52	28.45	28.48	1,229	+0.05(+0.17%)
Mar 20, 2018	28.43	28.43	28.43	28.43	527	+0.07(+0.25%)
Mar 19, 2018	28.53	28.53	28.31	28.36	2,475	-0.36(-1.25%)
Mar 16, 2018	28.72	28.72	28.72	28.72	73	+0.00(+0.00%)
Mar 15, 2018	28.72	28.72	28.72	28.72	251	+0.00(+0.00%)
Mar 14, 2018	28.72	28.72	28.72	28.72	28	+0.00(+0.00%)
Mar 13, 2018	28.72	28.72	28.72	28.72	174	+0.00(+0.00%)
Mar 12, 2018	28.72	28.72	28.72	28.72	170	+0.04(+0.14%)
Mar 09, 2018	28.68	28.68	28.68	28.68	340	+0.45(+1.59%)
Mar 08, 2018	28.23	28.23	28.23	28.23	63	+0.00(+0.00%)
Mar 07, 2018	28.23	28.23	28.23	28.23	1,301	-0.10(-0.35%)
Mar 06, 2018	28.28	28.33	28.25	28.33	1,588	+0.13(+0.46%)
Mar 05, 2018	28.08	28.20	28.06	28.20	2,880	+0.53(+1.92%)
Mar 02, 2018	27.67	27.67	27.67	27.67	0	+0.00(+0.00%)
Mar 01, 2018	27.93	27.93	27.62	27.67	1,111	-0.54(-1.91%)
Feb 28, 2018	28.18	28.21	28.18	28.21	1,017	-0.07(-0.25%)
Feb 27, 2018	28.35	28.35	28.28	28.28	449	-0.10(-0.35%)
Feb 26, 2018	28.38	28.38	28.38	28.38	164	+0.33(+1.18%)
Feb 23, 2018	28.05	28.09	28.05	28.05	2,414	+0.08(+0.29%)
Feb 22, 2018	28.09	28.09	27.93	27.97	1,740	-0.28(-0.99%)
Feb 21, 2018	28.25	28.25	28.25	28.25	119	+0.20(+0.71%)
Feb 20, 2018	28.08	28.08	28.05	28.05	789	-0.33(-1.15%)
Feb 16, 2018		28.38	28.38	28.38	0	+0.16(+0.55%)
Feb 15, 2018	28.22	28.22	28.22	28.22	156	+0.79(+2.90%)
Feb 14, 2018	27.43	27.43	27.43	27.43	284	+0.00(+0.00%)
Feb 13, 2018	27.43	27.43	27.43	27.43	142	+0.00(+0.00%)
Feb 12, 2018	27.49	27.58	27.42	27.43	2,913	+0.53(+1.95%)
Feb 09, 2018	26.47	26.90	26.47	26.90	2,852	-0.28(-1.03%)
Feb 08, 2018	27.44	27.48	27.18	27.18	2,109	-0.62(-2.21%)
Feb 07, 2018	27.60	27.85	27.60	27.80	1,474	+0.06(+0.21%)
Feb 06, 2018	27.31	27.77	27.27	27.74	2,009	-0.12(-0.44%)
Feb 05, 2018	28.48	28.48	27.86	27.86	2,139	-0.66(-2.33%)
Feb 02, 2018	28.59	29.08	28.52	28.52	922	-0.55(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.