Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Agrium, Inc. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 11.25 11.35 11.15 11.31 218,900 +0.06(+0.53%)
Apr 29, 2003 11.10 11.31 11.05 11.25 520,100 +0.19(+1.72%)
Apr 28, 2003 10.94 11.15 10.86 11.06 284,600 +0.12(+1.10%)
Apr 25, 2003 10.94 11.05 10.80 10.94 211,300 -0.03(-0.27%)
Apr 24, 2003 11.00 11.00 10.85 10.97 174,800 +0.02(+0.18%)
Apr 23, 2003 10.96 11.01 10.85 10.95 93,800 -0.11(-0.99%)
Apr 22, 2003 11.12 11.22 11.00 11.06 185,700 -0.09(-0.81%)
Apr 21, 2003 11.11 11.18 11.06 11.15 85,300 +0.04(+0.36%)
Apr 17, 2003 11.03 11.17 11.01 11.11 146,800 +0.22(+2.02%)
Apr 16, 2003 11.29 11.34 10.89 10.89 167,000 -0.40(-3.54%)
Apr 15, 2003 11.06 11.30 11.06 11.29 89,300 +0.23(+2.08%)
Apr 14, 2003 11.10 11.10 10.96 11.06 75,400 +0.06(+0.55%)
Apr 11, 2003 11.15 11.16 10.97 11.00 75,000 -0.10(-0.90%)
Apr 10, 2003 10.97 11.17 10.79 11.10 77,600 +0.06(+0.54%)
Apr 09, 2003 11.28 11.34 10.98 11.04 99,000 -0.18(-1.60%)
Apr 08, 2003 11.05 11.32 11.02 11.22 190,300 +0.07(+0.63%)
Apr 07, 2003 11.10 11.37 11.03 11.15 282,400 +0.19(+1.73%)
Apr 04, 2003 11.07 11.09 10.91 10.96 129,900 -0.05(-0.45%)
Apr 03, 2003 11.00 11.07 10.85 11.01 225,500 +0.06(+0.55%)
Apr 02, 2003 10.94 11.02 10.80 10.95 263,700 +0.30(+2.82%)
Apr 01, 2003 10.70 10.70 10.58 10.65 204,800 -0.10(-0.93%)
Mar 31, 2003 10.53 10.75 10.50 10.75 148,700 +0.12(+1.13%)
Mar 28, 2003 10.55 10.65 10.50 10.63 147,000 -0.02(-0.19%)
Mar 27, 2003 10.52 10.69 10.49 10.65 179,700 +0.03(+0.28%)
Mar 26, 2003 10.69 10.74 10.57 10.62 152,600 -0.04(-0.38%)
Mar 25, 2003 10.80 10.80 10.52 10.66 270,000 -0.06(-0.56%)
Mar 24, 2003 11.00 11.00 10.57 10.72 210,300 -0.26(-2.37%)
Mar 21, 2003 11.03 11.07 10.90 10.98 579,900 -0.02(-0.18%)
Mar 20, 2003 11.13 11.13 10.93 11.00 372,300 -0.15(-1.35%)
Mar 19, 2003 10.95 11.15 10.79 11.15 425,300 +0.27(+2.48%)
Mar 18, 2003 10.85 10.88 10.63 10.88 522,900 +0.08(+0.74%)
Mar 17, 2003 10.52 10.85 10.46 10.80 225,500 +0.38(+3.65%)
Mar 14, 2003 10.80 10.80 10.42 10.42 351,300 -0.28(-2.62%)
Mar 13, 2003 10.57 10.76 10.51 10.70 275,400 +0.13(+1.23%)
Mar 12, 2003 10.55 10.60 10.50 10.57 333,100 +0.07(+0.67%)
Mar 11, 2003 10.39 10.70 10.39 10.50 814,400 +0.12(+1.16%)
Mar 10, 2003 10.30 10.46 10.30 10.38 322,200 +0.13(+1.27%)
Mar 07, 2003 10.37 10.41 10.23 10.25 442,100 -0.12(-1.16%)
Mar 06, 2003 10.33 10.55 10.30 10.37 234,900 +0.02(+0.19%)
Mar 05, 2003 10.10 10.35 10.10 10.35 325,500 +0.25(+2.48%)
Mar 04, 2003 10.47 10.50 10.10 10.10 242,600 -0.39(-3.72%)
Mar 03, 2003 10.70 10.73 10.43 10.49 507,400 -0.25(-2.33%)
Feb 28, 2003 10.30 10.77 10.30 10.74 671,200 +0.39(+3.77%)
Feb 27, 2003 10.27 10.38 10.22 10.35 183,200 +0.13(+1.27%)
Feb 26, 2003 10.00 10.32 9.910 10.22 406,300 +0.29(+2.92%)
Feb 25, 2003 9.760 9.980 9.750 9.930 411,800 +0.01(+0.10%)
Feb 24, 2003 9.900 9.930 9.760 9.920 194,600 +0.05(+0.51%)
Feb 21, 2003 9.620 9.900 9.580 9.870 131,400 +0.33(+3.46%)
Feb 20, 2003 9.660 9.720 9.400 9.540 190,800 -0.10(-1.04%)
Feb 19, 2003 9.760 9.840 9.580 9.640 284,100 -0.20(-2.03%)
Feb 18, 2003 9.790 9.860 9.780 9.840 236,700 +0.08(+0.82%)
Feb 14, 2003 9.900 9.900 9.750 9.760 128,700 -0.13(-1.31%)
Feb 13, 2003 9.650 9.960 9.650 9.890 161,000 +0.22(+2.28%)
Feb 12, 2003 9.740 9.860 9.610 9.670 240,800 -0.06(-0.62%)
Feb 11, 2003 9.750 9.830 9.590 9.730 229,600 -0.02(-0.21%)
Feb 10, 2003 9.890 9.890 9.700 9.750 352,900 -0.05(-0.51%)
Feb 07, 2003 9.850 9.900 9.750 9.800 622,900 -0.05(-0.51%)
Feb 06, 2003 10.45 10.45 9.810 9.850 717,700 -0.57(-5.47%)
Feb 05, 2003 10.61 10.65 10.23 10.42 235,000 -0.14(-1.33%)
Feb 04, 2003 10.70 10.72 10.48 10.56 176,900 -0.13(-1.22%)
Feb 03, 2003 10.90 10.90 10.67 10.69 140,300 -0.15(-1.38%)
Jan 31, 2003 10.53 10.84 10.53 10.84 93,400 +0.21(+1.98%)
Jan 30, 2003 10.80 10.93 10.55 10.63 319,600 -0.22(-2.03%)
Jan 29, 2003 10.77 10.91 10.60 10.85 180,700 +0.07(+0.65%)
Jan 28, 2003 10.85 10.88 10.70 10.78 144,700 +0.00(+0.00%)
Jan 27, 2003 10.95 11.02 10.74 10.78 108,000 -0.22(-2.00%)
Jan 24, 2003 11.00 11.07 10.97 11.00 82,800 -0.07(-0.63%)
Jan 23, 2003 11.22 11.22 10.90 11.07 158,200 -0.15(-1.34%)
Jan 22, 2003 11.17 11.22 11.03 11.22 417,300 +0.11(+0.99%)
Jan 21, 2003 11.25 11.25 11.08 11.11 170,200 -0.12(-1.07%)
Jan 17, 2003 11.39 11.39 10.96 11.23 163,900 -0.16(-1.40%)
Jan 16, 2003 11.30 11.44 11.24 11.39 86,600 +0.14(+1.24%)
Jan 15, 2003 11.40 11.45 11.19 11.25 260,700 -0.12(-1.06%)
Jan 14, 2003 11.45 11.65 11.26 11.37 309,300 -0.12(-1.04%)
Jan 13, 2003 11.50 11.52 11.36 11.49 143,900 +0.09(+0.79%)
Jan 10, 2003 11.40 11.48 11.34 11.40 165,100 +0.00(+0.00%)
Jan 09, 2003 11.35 11.49 11.30 11.40 244,300 +0.05(+0.44%)
Jan 08, 2003 11.47 11.55 11.30 11.35 219,200 -0.02(-0.18%)
Jan 07, 2003 11.63 11.65 11.29 11.37 239,900 -0.28(-2.40%)
Jan 06, 2003 11.70 11.80 11.51 11.65 404,800 +0.01(+0.09%)
Jan 03, 2003 11.40 11.86 11.40 11.64 638,900 +0.24(+2.11%)
Jan 02, 2003 11.31 11.40 11.23 11.40 164,500 +0.09(+0.80%)
Dec 31, 2002 11.35 11.40 11.25 11.31 196,400 -0.04(-0.35%)
Dec 30, 2002 11.00 11.38 10.96 11.35 395,300 +0.36(+3.28%)
Dec 27, 2002 11.00 11.02 10.90 10.99 267,700 -0.22(-1.96%)
Dec 26, 2002 11.13 11.33 10.96 11.21 94,600 +0.14(+1.26%)
Dec 24, 2002 10.99 11.08 10.98 11.07 19,500 +0.05(+0.45%)
Dec 23, 2002 10.97 11.08 10.89 11.02 153,300 +0.00(+0.00%)
Dec 20, 2002 10.98 11.03 10.80 11.02 189,000 +0.04(+0.36%)
Dec 19, 2002 11.15 11.32 10.92 10.98 115,500 -0.27(-2.40%)
Dec 18, 2002 11.41 11.41 11.20 11.25 168,100 -0.17(-1.49%)
Dec 17, 2002 11.30 11.43 11.27 11.42 174,600 +0.14(+1.24%)
Dec 16, 2002 11.00 11.28 10.91 11.28 282,300 +0.32(+2.92%)
Dec 13, 2002 10.90 11.05 10.86 10.96 141,000 -0.04(-0.36%)
Dec 12, 2002 11.25 11.25 10.97 11.00 151,600 -0.15(-1.35%)
Dec 11, 2002 11.38 11.40 11.10 11.15 152,400 -0.20(-1.76%)
Dec 10, 2002 11.30 11.38 11.21 11.35 141,800 +0.13(+1.16%)
Dec 09, 2002 11.09 11.36 10.99 11.22 189,200 +0.14(+1.26%)
Dec 06, 2002 11.00 11.20 11.00 11.08 124,300 +0.08(+0.73%)
Dec 05, 2002 10.92 11.10 10.82 11.00 254,300 +0.18(+1.66%)
Dec 04, 2002 10.83 10.89 10.75 10.82 213,900 -0.22(-1.99%)
Dec 03, 2002 11.10 11.13 11.00 11.04 150,600 -0.03(-0.27%)
Dec 02, 2002 10.90 11.12 10.89 11.07 513,000 -0.19(-1.69%)
Nov 29, 2002 11.30 11.30 11.14 11.26 126,400 +0.03(+0.27%)
Nov 27, 2002 11.22 11.26 11.12 11.23 208,100 -0.18(-1.58%)
Nov 26, 2002 11.08 11.41 10.80 11.41 277,000 +0.36(+3.26%)
Nov 25, 2002 10.90 11.13 10.89 11.05 118,600 +0.19(+1.75%)
Nov 22, 2002 11.21 11.21 10.78 10.86 146,100 -0.39(-3.47%)
Nov 21, 2002 10.71 11.33 10.71 11.25 1,166,700 +0.53(+4.94%)
Nov 20, 2002 10.49 10.78 10.47 10.72 261,100 +0.24(+2.29%)
Nov 19, 2002 10.50 10.63 10.45 10.48 180,200 -0.05(-0.47%)
Nov 18, 2002 10.46 10.53 10.35 10.53 207,400 +0.09(+0.86%)
Nov 15, 2002 10.26 10.56 10.23 10.44 102,000 +0.09(+0.87%)
Nov 14, 2002 10.28 10.36 10.04 10.35 117,900 +0.17(+1.67%)
Nov 13, 2002 10.10 10.22 9.850 10.18 120,200 +0.14(+1.39%)
Nov 12, 2002 10.06 10.14 10.00 10.04 142,800 +0.00(+0.00%)
Nov 11, 2002 10.15 10.15 9.960 10.04 97,000 -0.11(-1.08%)
Nov 08, 2002 10.15 10.15 9.950 10.15 232,200 +0.00(+0.00%)
Nov 07, 2002 10.35 10.35 10.07 10.15 91,900 -0.20(-1.93%)
Nov 06, 2002 10.24 10.35 10.05 10.35 180,600 +0.13(+1.27%)
Nov 05, 2002 10.23 10.34 9.960 10.22 187,900 -0.02(-0.20%)
Nov 04, 2002 10.32 10.48 10.12 10.24 189,000 -0.05(-0.49%)
Nov 01, 2002 9.850 10.32 9.850 10.29 495,400 +0.45(+4.57%)
Oct 31, 2002 10.20 10.30 9.790 9.840 556,300 -0.30(-2.96%)
Oct 30, 2002 10.38 10.38 9.950 10.14 194,300 -0.23(-2.22%)
Oct 29, 2002 10.40 10.47 10.11 10.37 271,700 -0.13(-1.24%)
Oct 28, 2002 10.80 10.80 10.40 10.50 164,900 -0.20(-1.87%)
Oct 25, 2002 10.35 10.70 10.35 10.70 238,900 +0.30(+2.88%)
Oct 24, 2002 10.47 10.50 10.25 10.40 760,900 +0.03(+0.29%)
Oct 23, 2002 9.940 10.37 9.910 10.37 622,200 +0.33(+3.29%)
Oct 22, 2002 10.12 10.16 9.910 10.04 270,300 -0.08(-0.79%)
Oct 21, 2002 9.850 10.17 9.850 10.12 300,300 +0.28(+2.85%)
Oct 18, 2002 9.680 9.840 9.630 9.840 116,200 +0.16(+1.65%)
Oct 17, 2002 9.520 9.770 9.520 9.680 259,500 +0.20(+2.11%)
Oct 16, 2002 9.550 9.560 9.410 9.480 55,200 -0.06(-0.63%)
Oct 15, 2002 9.590 9.680 9.500 9.540 208,100 +0.04(+0.42%)
Oct 14, 2002 9.460 9.500 9.400 9.500 102,100 +0.14(+1.50%)
Oct 11, 2002 9.450 9.500 9.340 9.360 330,100 -0.03(-0.32%)
Oct 10, 2002 9.310 9.460 9.310 9.390 365,700 +0.09(+0.97%)
Oct 09, 2002 9.550 9.580 9.280 9.300 384,800 -0.31(-3.23%)
Oct 08, 2002 9.260 9.690 9.260 9.610 762,500 +0.35(+3.78%)
Oct 07, 2002 9.420 9.420 9.180 9.260 218,300 -0.15(-1.59%)
Oct 04, 2002 9.520 9.590 9.390 9.410 247,700 -0.10(-1.05%)
Oct 03, 2002 9.320 9.530 9.320 9.510 93,200 +0.20(+2.15%)
Oct 02, 2002 9.410 9.520 9.220 9.310 155,700 -0.11(-1.17%)
Oct 01, 2002 9.240 9.470 9.150 9.420 228,300 +0.27(+2.95%)
Sep 30, 2002 9.210 9.210 9.100 9.150 380,900 -0.06(-0.65%)
Sep 27, 2002 9.260 9.360 9.150 9.210 256,100 -0.04(-0.43%)
Sep 26, 2002 9.250 9.340 9.230 9.250 102,300 +0.04(+0.43%)
Sep 25, 2002 9.050 9.360 9.030 9.210 250,600 +0.13(+1.43%)
Sep 24, 2002 9.040 9.150 9.030 9.080 139,200 +0.00(+0.00%)
Sep 23, 2002 9.370 9.370 9.000 9.080 110,200 -0.34(-3.61%)
Sep 20, 2002 9.280 9.420 9.250 9.420 55,800 +0.04(+0.43%)
Sep 19, 2002 9.400 9.460 9.330 9.380 228,100 -0.01(-0.11%)
Sep 18, 2002 9.200 9.400 9.200 9.390 259,500 +0.18(+1.95%)
Sep 17, 2002 9.380 9.450 9.160 9.210 364,400 -0.13(-1.39%)
Sep 16, 2002 9.050 9.350 9.050 9.340 363,500 +0.30(+3.32%)
Sep 13, 2002 9.100 9.180 8.920 9.040 366,900 -0.07(-0.77%)
Sep 12, 2002 9.150 9.210 8.870 9.110 1,232,700 -0.01(-0.11%)
Sep 11, 2002 9.200 9.340 9.070 9.120 202,200 -0.08(-0.87%)
Sep 10, 2002 9.020 9.200 8.900 9.200 128,100 +0.20(+2.22%)
Sep 09, 2002 9.050 9.150 8.930 9.000 177,700 +0.00(+0.00%)
Sep 06, 2002 9.000 9.150 8.800 9.000 236,000 +0.05(+0.56%)
Sep 05, 2002 9.000 9.000 8.750 8.950 327,200 +0.22(+2.52%)
Sep 04, 2002 9.260 9.260 8.650 8.730 910,000 -0.52(-5.62%)
Sep 03, 2002 9.390 9.390 9.090 9.250 203,400 -0.04(-0.43%)
Aug 30, 2002 9.650 9.670 8.990 9.290 761,300 -0.36(-3.73%)
Aug 29, 2002 9.610 9.780 9.510 9.650 296,400 +0.04(+0.42%)
Aug 28, 2002 9.710 9.840 9.600 9.610 110,600 -0.18(-1.84%)
Aug 27, 2002 9.800 10.00 9.700 9.790 177,400 -0.11(-1.11%)
Aug 26, 2002 9.640 9.900 9.590 9.900 102,600 +0.26(+2.70%)
Aug 23, 2002 9.770 9.770 9.600 9.640 300,000 -0.13(-1.33%)
Aug 22, 2002 9.710 9.800 9.670 9.770 81,300 +0.00(+0.00%)
Aug 21, 2002 9.900 9.900 9.770 9.770 77,700 -0.03(-0.31%)
Aug 20, 2002 9.800 9.910 9.700 9.800 186,300 +0.09(+0.93%)
Aug 16, 2002 9.760 9.760 9.500 9.710 7,890,000 -0.08(-0.82%)
Aug 15, 2002 9.710 9.800 9.600 9.790 116,000 +0.08(+0.82%)
Aug 14, 2002 9.650 9.840 9.600 9.710 402,600 +0.07(+0.73%)
Aug 13, 2002 9.500 9.840 9.500 9.640 399,700 +0.27(+2.88%)
Aug 12, 2002 9.150 9.450 9.150 9.370 1,060,000 +0.97(+11.55%)
Aug 07, 2002 8.530 8.640 8.350 8.400 323,300 -0.10(-1.18%)
Aug 06, 2002 8.310 8.570 8.060 8.500 331,600 +0.48(+5.99%)
Aug 05, 2002 8.300 8.320 8.010 8.020 92,700 -0.23(-2.79%)
Aug 02, 2002 8.450 8.480 8.250 8.250 540,000 -0.20(-2.37%)
Aug 01, 2002 8.610 8.610 8.250 8.450 180,000 -0.15(-1.74%)
Jul 31, 2002 8.490 8.860 8.200 8.600 50,000 +0.26(+3.12%)
Jul 30, 2002 8.680 8.680 8.250 8.340 132,700 -0.32(-3.70%)
Jul 29, 2002 8.350 8.700 8.320 8.660 232,300 +0.41(+4.97%)
Jul 26, 2002 8.330 8.330 8.120 8.250 129,700 -0.08(-0.96%)
Jul 25, 2002 8.200 8.550 8.110 8.330 290,800 +0.13(+1.59%)
Jul 24, 2002 8.150 8.550 8.010 8.200 736,800 -0.05(-0.61%)
Jul 23, 2002 8.300 8.450 8.200 8.250 212,400 -0.06(-0.72%)
Jul 22, 2002 8.500 8.500 8.300 8.310 310,700 -0.20(-2.35%)
Jul 19, 2002 8.700 8.790 8.500 8.510 392,900 -0.19(-2.18%)
Jul 17, 2002 8.700 8.850 8.700 8.700 106,700 -0.35(-3.87%)
Jul 12, 2002 9.000 9.080 8.990 9.050 93,300 -0.10(-1.09%)
Jul 11, 2002 9.200 9.260 8.950 9.150 294,800 -0.11(-1.19%)
Jul 10, 2002 9.370 9.390 9.250 9.260 181,400 -0.10(-1.07%)
Jul 09, 2002 9.300 9.420 9.300 9.360 98,400 +0.01(+0.11%)
Jul 08, 2002 9.350 9.400 9.310 9.350 156,000 -0.09(-0.95%)
Jul 05, 2002 9.380 9.440 9.330 9.440 42,300 +0.09(+0.96%)
Jul 04, 2002 9.380 9.400 9.110 9.350 240,200 +0.00(+0.00%)
Jul 03, 2002 9.380 9.400 9.110 9.350 240,200 -0.03(-0.32%)
Jul 02, 2002 9.630 9.700 9.250 9.380 252,200 -0.03(-0.32%)
Jul 01, 2002 9.500 9.500 9.300 9.410 110,300 +0.01(+0.11%)
Jun 28, 2002 9.350 9.780 9.340 9.400 265,100 +0.06(+0.64%)
Jun 27, 2002 9.410 9.500 9.340 9.340 189,300 -0.05(-0.53%)
Jun 26, 2002 9.330 9.500 9.300 9.390 184,200 -0.02(-0.21%)
Jun 25, 2002 9.450 9.530 9.300 9.410 157,500 -0.12(-1.26%)
Jun 21, 2002 9.500 9.550 9.400 9.530 812,400 -0.07(-0.73%)
Jun 20, 2002 9.550 9.600 9.490 9.600 169,300 +0.12(+1.27%)
Jun 19, 2002 9.390 9.480 9.300 9.480 147,300 +0.06(+0.64%)
Jun 18, 2002 9.300 9.500 9.270 9.420 148,900 +0.12(+1.29%)
Jun 17, 2002 9.260 9.470 9.160 9.300 38,010,000 -0.10(-1.06%)
Jun 14, 2002 9.500 9.500 9.240 9.400 295,700 -0.09(-0.95%)
Jun 12, 2002 9.400 9.530 9.400 9.490 10,060,000 +0.06(+0.64%)
Jun 11, 2002 9.600 9.680 9.400 9.430 104,000 -0.22(-2.28%)
Jun 10, 2002 9.750 9.750 9.620 9.650 78,000 -0.10(-1.03%)
Jun 07, 2002 9.850 9.850 9.660 9.750 117,400 -0.10(-1.02%)
Jun 06, 2002 9.950 9.950 9.810 9.850 422,500 -0.08(-0.81%)
Jun 05, 2002 9.860 10.05 9.860 9.930 427,800 -0.22(-2.17%)
May 31, 2002 10.00 10.20 9.980 10.15 331,200 +0.15(+1.50%)
May 28, 2002 10.00 10.01 9.800 10.00 200,600 -0.01(-0.10%)
May 27, 2002 10.07 10.23 10.00 10.01 167,200 +0.00(+0.00%)
May 24, 2002 10.07 10.23 10.00 10.01 440,000 -0.09(-0.89%)
May 23, 2002 10.19 10.25 10.01 10.10 410,600 -0.08(-0.79%)
May 22, 2002 10.35 10.36 10.10 10.18 209,800 -0.17(-1.64%)
May 21, 2002 10.15 10.40 10.15 10.35 333,300 +0.20(+1.97%)
May 20, 2002 10.20 10.20 10.05 10.15 152,400 +0.01(+0.10%)
May 17, 2002 9.840 10.15 9.800 10.14 431,100 +0.38(+3.89%)
May 16, 2002 9.900 10.05 9.730 9.760 90,000 -0.10(-1.01%)
May 15, 2002 9.800 10.00 9.750 9.860 422,900 +0.09(+0.92%)
May 14, 2002 9.420 9.790 9.360 9.770 328,400 +0.31(+3.28%)
May 13, 2002 9.450 9.470 9.360 9.460 53,100 +0.11(+1.18%)
May 10, 2002 9.300 9.400 9.300 9.350 259,900 +0.11(+1.19%)
May 09, 2002 9.400 9.400 9.200 9.240 532,500 -0.16(-1.70%)
May 08, 2002 9.350 9.500 9.290 9.400 1,206,200 +0.11(+1.18%)
May 07, 2002 9.600 9.600 9.250 9.290 427,800 -0.26(-2.72%)
May 06, 2002 9.660 9.740 9.550 9.550 152,100 -0.11(-1.14%)
May 03, 2002 9.800 9.840 9.660 9.660 236,600 -0.24(-2.42%)
May 02, 2002 9.940 10.00 9.890 9.900 258,400 -0.05(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.