Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Agrium, Inc. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 88.33 88.59 87.69 87.90 663,535 -0.90(-1.01%)
Apr 27, 2012 88.58 89.25 88.06 88.80 502,386 +0.50(+0.57%)
Apr 26, 2012 87.68 88.50 87.00 88.30 443,197 +0.11(+0.12%)
Apr 25, 2012 86.80 88.50 86.72 88.19 681,105 +3.02(+3.55%)
Apr 24, 2012 86.01 86.32 85.03 85.17 432,450 -0.60(-0.70%)
Apr 23, 2012 85.33 85.91 84.56 85.77 686,817 -0.81(-0.94%)
Apr 20, 2012 86.40 87.09 86.16 86.58 1,034,189 +0.79(+0.92%)
Apr 19, 2012 84.84 86.53 84.56 85.79 652,178 +0.76(+0.89%)
Apr 18, 2012 85.20 85.58 84.62 85.03 783,075 -0.58(-0.68%)
Apr 17, 2012 85.27 86.17 85.27 85.61 520,332 +0.85(+1.00%)
Apr 16, 2012 85.78 85.83 84.13 84.76 1,136,351 -0.58(-0.68%)
Apr 13, 2012 86.33 86.52 85.17 85.34 579,379 -1.04(-1.20%)
Apr 12, 2012 85.15 87.14 85.14 86.38 722,081 +1.62(+1.91%)
Apr 11, 2012 84.81 85.21 84.34 84.76 740,257 +0.59(+0.70%)
Apr 10, 2012 85.64 86.40 83.41 84.17 1,168,042 -1.82(-2.12%)
Apr 09, 2012 86.33 86.51 85.67 85.99 394,364 -1.24(-1.42%)
Apr 05, 2012 87.33 88.81 86.92 87.23 651,919 -0.16(-0.18%)
Apr 04, 2012 86.21 87.85 86.21 87.39 581,227 -0.46(-0.52%)
Apr 03, 2012 88.35 88.66 87.16 87.85 479,570 -0.42(-0.48%)
Apr 02, 2012 86.46 88.72 86.05 88.27 702,839 +1.90(+2.20%)
Mar 30, 2012 87.03 87.31 85.94 86.37 1,004,576 +0.32(+0.37%)
Mar 29, 2012 86.36 86.64 84.85 86.05 837,234 -0.70(-0.81%)
Mar 28, 2012 87.67 87.68 85.33 86.75 746,059 -0.95(-1.08%)
Mar 27, 2012 88.42 89.90 87.62 87.70 1,032,594 -0.61(-0.69%)
Mar 26, 2012 87.62 88.57 87.14 88.31 839,615 +1.81(+2.09%)
Mar 23, 2012 86.05 86.80 85.47 86.50 904,031 -0.29(-0.33%)
Mar 22, 2012 86.94 87.48 86.17 86.79 1,138,085 -0.96(-1.09%)
Mar 21, 2012 89.42 89.87 87.70 87.75 1,333,293 -0.52(-0.59%)
Mar 20, 2012 87.55 89.20 87.13 88.27 2,042,781 +1.53(+1.76%)
Mar 19, 2012 86.35 87.51 86.00 86.74 1,856,194 +0.67(+0.78%)
Mar 16, 2012 83.80 86.98 83.35 86.07 2,015,791 +2.92(+3.51%)
Mar 15, 2012 82.56 83.70 82.44 83.15 827,261 +1.00(+1.22%)
Mar 14, 2012 83.22 83.41 81.70 82.15 613,748 -1.10(-1.32%)
Mar 13, 2012 82.59 83.26 81.75 83.25 689,491 +1.06(+1.29%)
Mar 12, 2012 83.29 83.84 81.98 82.19 670,531 -1.05(-1.26%)
Mar 09, 2012 84.11 84.28 83.19 83.24 640,940 -0.17(-0.20%)
Mar 08, 2012 81.84 83.57 81.84 83.41 802,380 +2.44(+3.01%)
Mar 07, 2012 80.50 81.31 79.90 80.97 886,069 +0.71(+0.88%)
Mar 06, 2012 81.10 81.16 79.85 80.26 1,146,924 -2.46(-2.97%)
Mar 05, 2012 84.72 84.98 82.22 82.72 1,075,633 -2.51(-2.94%)
Mar 02, 2012 85.84 86.10 84.82 85.23 552,530 -0.75(-0.87%)
Mar 01, 2012 85.35 86.10 85.18 85.98 1,033,660 +0.82(+0.96%)
Feb 29, 2012 86.18 86.62 84.46 85.16 1,365,117 -0.37(-0.43%)
Feb 28, 2012 84.10 86.00 83.95 85.53 1,017,699 +1.56(+1.86%)
Feb 27, 2012 83.21 84.27 82.83 83.97 1,739,674 +0.28(+0.33%)
Feb 24, 2012 84.75 84.85 83.50 83.69 753,588 -0.83(-0.98%)
Feb 23, 2012 85.15 85.75 84.39 84.52 907,904 -0.78(-0.91%)
Feb 22, 2012 84.99 85.91 84.55 85.30 798,420 +0.23(+0.27%)
Feb 21, 2012 83.44 85.60 83.35 85.07 1,315,629 +2.11(+2.54%)
Feb 17, 2012 82.64 83.36 82.26 82.96 826,466 +0.71(+0.86%)
Feb 16, 2012 80.62 82.69 80.48 82.25 1,061,189 +1.39(+1.72%)
Feb 15, 2012 81.65 81.92 80.22 80.86 1,377,816 -0.54(-0.66%)
Feb 14, 2012 81.77 82.15 80.63 81.40 1,366,042 -0.60(-0.73%)
Feb 13, 2012 82.21 82.84 81.56 82.00 781,282 +0.59(+0.72%)
Feb 10, 2012 81.96 82.11 81.14 81.41 1,231,544 -1.40(-1.69%)
Feb 09, 2012 83.64 84.12 82.59 82.81 1,472,556 -0.17(-0.20%)
Feb 08, 2012 83.34 84.15 81.31 82.98 2,331,797 +1.78(+2.19%)
Feb 07, 2012 83.06 83.52 80.85 81.20 1,919,351 -1.81(-2.18%)
Feb 06, 2012 83.40 83.82 82.57 83.01 670,971 -0.27(-0.32%)
Feb 03, 2012 82.80 83.62 82.48 83.28 984,672 +1.08(+1.31%)
Feb 02, 2012 82.64 82.96 81.64 82.20 716,615 +0.10(+0.12%)
Feb 01, 2012 81.24 82.75 81.00 82.10 970,844 +1.84(+2.29%)
Jan 31, 2012 80.50 81.05 79.18 80.26 816,867 +0.20(+0.25%)
Jan 30, 2012 80.28 80.30 78.88 80.06 898,084 -1.03(-1.27%)
Jan 27, 2012 79.60 81.53 79.50 81.09 920,535 +0.94(+1.17%)
Jan 26, 2012 80.58 81.59 79.86 80.15 928,510 -0.53(-0.66%)
Jan 25, 2012 78.84 81.00 78.25 80.68 1,000,459 +1.55(+1.96%)
Jan 24, 2012 79.66 79.66 78.45 79.13 930,542 -1.37(-1.70%)
Jan 23, 2012 79.66 81.00 78.89 80.50 1,203,301 +0.49(+0.61%)
Jan 20, 2012 79.47 80.84 79.34 80.01 1,172,818 +0.26(+0.33%)
Jan 19, 2012 79.11 80.45 78.49 79.75 1,339,074 +1.27(+1.62%)
Jan 18, 2012 77.32 78.63 77.21 78.48 1,188,795 +0.99(+1.28%)
Jan 17, 2012 77.85 78.79 77.01 77.49 1,791,439 +0.18(+0.23%)
Jan 13, 2012 73.52 77.40 73.33 77.31 2,436,906 +3.02(+4.07%)
Jan 12, 2012 73.06 74.96 72.18 74.29 1,432,504 +0.00(+0.00%)
Jan 11, 2012 73.99 74.42 72.86 74.29 1,688,424 +0.42(+0.57%)
Jan 10, 2012 72.70 74.10 72.40 73.87 2,092,570 +2.73(+3.84%)
Jan 09, 2012 70.35 71.17 69.84 71.14 1,016,519 +1.16(+1.66%)
Jan 06, 2012 71.74 71.99 69.90 69.98 975,902 -1.79(-2.49%)
Jan 05, 2012 71.48 72.86 71.40 71.77 1,119,919 +0.16(+0.22%)
Jan 04, 2012 70.97 72.08 70.65 71.61 1,328,071 +4.50(+6.71%)
Dec 30, 2011 66.87 67.48 66.87 67.11 501,005 +0.24(+0.36%)
Dec 29, 2011 66.20 67.21 65.73 66.87 683,294 +0.06(+0.09%)
Dec 28, 2011 68.67 68.81 66.51 66.81 704,177 -1.25(-1.84%)
Dec 27, 2011 69.19 69.26 67.88 68.06 622,189 -1.17(-1.69%)
Dec 23, 2011 69.25 69.69 68.90 69.23 462,090 +1.35(+1.99%)
Dec 21, 2011 67.54 68.04 67.02 67.88 633,042 +0.73(+1.09%)
Dec 20, 2011 66.77 67.41 66.63 67.15 896,366 +1.54(+2.35%)
Dec 19, 2011 65.47 65.88 64.93 65.61 1,264,565 +0.27(+0.41%)
Dec 16, 2011 65.11 66.03 64.68 65.34 898,626 +0.55(+0.85%)
Dec 15, 2011 65.42 65.50 64.47 64.79 1,187,167 +0.30(+0.47%)
Dec 14, 2011 64.81 65.39 63.39 64.49 1,132,531 -0.68(-1.04%)
Dec 13, 2011 67.31 67.85 64.57 65.17 1,299,617 -1.94(-2.89%)
Dec 12, 2011 67.50 67.75 66.09 67.11 968,422 -1.61(-2.34%)
Dec 09, 2011 68.84 69.05 67.53 68.72 1,647,060 -0.35(-0.51%)
Dec 08, 2011 71.73 71.84 68.86 69.07 1,218,867 -2.92(-4.06%)
Dec 07, 2011 70.63 72.34 69.66 71.99 1,173,058 +1.10(+1.55%)
Dec 06, 2011 69.71 71.83 69.37 70.89 1,138,011 +1.28(+1.84%)
Dec 05, 2011 69.80 70.65 68.29 69.61 1,041,480 +0.86(+1.25%)
Dec 02, 2011 71.41 71.51 68.54 68.75 1,106,660 -1.73(-2.45%)
Dec 01, 2011 69.99 71.47 69.99 70.48 884,461 +0.49(+0.70%)
Nov 30, 2011 71.07 71.19 69.14 69.99 1,416,709 +2.58(+3.83%)
Nov 29, 2011 68.31 68.60 67.17 67.41 951,687 -0.47(-0.69%)
Nov 28, 2011 68.12 68.69 67.39 67.88 1,380,407 +2.01(+3.05%)
Nov 25, 2011 66.62 67.41 65.68 65.87 652,654 -1.27(-1.89%)
Nov 23, 2011 68.11 68.71 67.14 67.14 957,717 -2.38(-3.42%)
Nov 22, 2011 70.32 70.32 68.92 69.52 818,945 -0.50(-0.71%)
Nov 21, 2011 69.24 70.37 68.31 70.02 1,577,423 -0.56(-0.79%)
Nov 18, 2011 71.33 72.50 70.37 70.58 2,413,404 +0.23(+0.33%)
Nov 17, 2011 75.16 75.37 69.77 70.35 3,034,012 -5.12(-6.78%)
Nov 16, 2011 75.94 77.47 75.35 75.47 1,132,919 -1.10(-1.44%)
Nov 15, 2011 77.35 77.83 76.53 76.57 1,085,866 -1.10(-1.42%)
Nov 14, 2011 77.86 78.68 77.00 77.67 848,382 -0.99(-1.26%)
Nov 11, 2011 78.23 79.00 77.40 78.66 1,261,416 +0.78(+1.00%)
Nov 10, 2011 78.02 78.13 75.53 77.88 1,301,642 +0.51(+0.66%)
Nov 09, 2011 78.67 79.17 76.89 77.37 1,620,973 -3.10(-3.85%)
Nov 08, 2011 80.42 81.09 79.68 80.47 1,035,662 +0.16(+0.20%)
Nov 07, 2011 78.51 80.39 78.22 80.31 1,224,489 +1.91(+2.44%)
Nov 04, 2011 79.12 79.45 77.68 78.40 1,487,882 -1.53(-1.91%)
Nov 03, 2011 82.70 82.88 77.89 79.93 1,954,204 -1.48(-1.82%)
Nov 02, 2011 80.19 82.19 79.98 81.41 1,609,015 +2.62(+3.33%)
Nov 01, 2011 79.04 80.04 77.27 78.79 2,442,172 -3.50(-4.25%)
Oct 31, 2011 82.85 83.74 82.05 82.29 1,571,951 -1.63(-1.94%)
Oct 28, 2011 83.29 85.13 83.17 83.92 1,128,605 -0.37(-0.44%)
Oct 27, 2011 82.81 85.25 81.25 84.29 1,683,547 +4.34(+5.43%)
Oct 26, 2011 78.63 80.21 77.25 79.95 1,379,924 +2.28(+2.94%)
Oct 25, 2011 78.93 79.55 77.31 77.67 1,589,743 -1.33(-1.68%)
Oct 24, 2011 77.08 79.27 77.05 79.00 1,593,838 +2.55(+3.34%)
Oct 21, 2011 75.50 76.51 75.10 76.45 2,082,529 +1.75(+2.34%)
Oct 20, 2011 73.53 75.06 72.62 74.70 2,052,114 +1.68(+2.30%)
Oct 19, 2011 75.33 75.35 72.70 73.02 1,019,502 -1.85(-2.47%)
Oct 18, 2011 73.32 75.41 71.95 74.87 1,365,105 +1.22(+1.66%)
Oct 17, 2011 75.37 75.37 73.02 73.65 1,498,355 -2.18(-2.87%)
Oct 14, 2011 75.13 75.99 74.56 75.83 992,110 +1.92(+2.60%)
Oct 13, 2011 73.29 74.47 72.27 73.91 1,105,538 +0.13(+0.18%)
Oct 12, 2011 73.95 74.99 72.25 73.78 1,721,207 +0.14(+0.19%)
Oct 11, 2011 71.80 74.10 70.53 73.64 1,972,132 +1.67(+2.32%)
Oct 10, 2011 70.27 73.00 70.27 71.97 1,033,543 +3.26(+4.74%)
Oct 07, 2011 71.51 71.99 67.89 68.71 1,801,428 -2.33(-3.28%)
Oct 06, 2011 71.69 71.93 70.40 71.04 1,943,343 +2.86(+4.19%)
Oct 05, 2011 65.40 68.50 64.90 68.18 1,799,375 +3.21(+4.94%)
Oct 04, 2011 62.44 65.35 60.15 64.97 2,989,105 +0.88(+1.37%)
Oct 03, 2011 65.14 66.96 63.97 64.09 2,005,093 -2.57(-3.86%)
Sep 30, 2011 68.18 68.86 66.60 66.66 2,374,531 -3.64(-5.18%)
Sep 29, 2011 72.25 72.25 69.40 70.30 1,764,424 -0.61(-0.86%)
Sep 28, 2011 74.96 75.06 70.63 70.91 1,802,330 -3.73(-5.00%)
Sep 27, 2011 76.55 77.42 74.21 74.64 1,550,872 +1.82(+2.50%)
Sep 26, 2011 72.99 72.99 68.58 72.82 1,647,159 +0.98(+1.36%)
Sep 23, 2011 70.80 72.87 70.55 71.84 1,617,310 -0.73(-1.01%)
Sep 22, 2011 74.45 75.03 71.69 72.57 2,788,591 -6.46(-8.17%)
Sep 21, 2011 82.50 83.54 79.00 79.03 1,545,695 -3.34(-4.05%)
Sep 20, 2011 84.77 84.99 82.24 82.37 1,775,713 -2.30(-2.72%)
Sep 19, 2011 85.64 86.17 83.84 84.67 935,805 -2.52(-2.89%)
Sep 16, 2011 87.71 87.75 86.88 87.19 915,997 -0.17(-0.19%)
Sep 15, 2011 87.30 87.50 86.01 87.36 1,016,608 +0.91(+1.05%)
Sep 14, 2011 85.48 87.34 84.38 86.45 1,071,286 +1.38(+1.62%)
Sep 13, 2011 84.70 85.41 83.97 85.07 898,425 +0.49(+0.58%)
Sep 12, 2011 85.03 86.31 82.80 84.58 1,287,596 -1.18(-1.38%)
Sep 09, 2011 86.64 87.59 84.85 85.76 1,061,190 -1.58(-1.81%)
Sep 08, 2011 87.79 90.17 87.00 87.34 1,451,751 -0.99(-1.12%)
Sep 07, 2011 87.26 88.54 86.72 88.33 1,122,818 +1.77(+2.04%)
Sep 06, 2011 84.75 86.66 83.90 86.56 1,530,062 -0.27(-0.31%)
Sep 02, 2011 84.72 87.47 84.42 86.83 1,260,659 +0.27(+0.31%)
Sep 01, 2011 86.01 87.15 85.39 86.56 1,201,513 +0.60(+0.70%)
Aug 31, 2011 88.68 89.07 84.97 85.96 1,230,997 -1.79(-2.04%)
Aug 30, 2011 85.76 88.08 85.66 87.75 1,325,051 +1.83(+2.13%)
Aug 29, 2011 84.57 86.00 84.41 85.92 866,571 +2.50(+3.00%)
Aug 26, 2011 80.29 83.54 79.05 83.42 1,296,946 +2.80(+3.47%)
Aug 25, 2011 82.19 82.55 80.08 80.62 1,068,102 -0.54(-0.67%)
Aug 24, 2011 80.38 81.42 79.67 81.16 1,135,545 +0.84(+1.05%)
Aug 23, 2011 78.02 80.85 76.96 80.32 2,553,038 +3.29(+4.27%)
Aug 22, 2011 77.69 78.50 76.79 77.03 2,092,140 +0.39(+0.51%)
Aug 19, 2011 77.44 79.96 76.57 76.64 1,452,515 -2.27(-2.88%)
Aug 18, 2011 80.05 80.05 77.91 78.91 1,749,649 -4.03(-4.86%)
Aug 17, 2011 82.40 84.27 82.31 82.94 1,201,407 -0.23(-0.28%)
Aug 16, 2011 83.04 83.60 82.03 83.17 1,381,055 -0.90(-1.07%)
Aug 15, 2011 84.89 84.99 82.97 84.07 1,456,200 +0.39(+0.47%)
Aug 12, 2011 83.98 84.10 82.80 83.68 1,069,244 +1.03(+1.25%)
Aug 11, 2011 81.52 83.92 81.52 82.65 2,159,402 +2.71(+3.39%)
Aug 10, 2011 79.33 82.48 77.68 79.94 2,248,666 -0.61(-0.76%)
Aug 09, 2011 77.77 80.70 75.13 80.55 2,756,141 +5.34(+7.10%)
Aug 08, 2011 77.77 78.69 74.00 75.21 2,835,044 -5.57(-6.90%)
Aug 05, 2011 83.42 84.45 77.84 80.78 2,680,044 -1.94(-2.35%)
Aug 04, 2011 85.96 85.96 81.46 82.72 2,738,208 -4.33(-4.97%)
Aug 03, 2011 87.76 88.46 83.21 87.05 1,990,105 +1.43(+1.67%)
Aug 02, 2011 87.15 87.89 85.59 85.62 1,492,954 -2.35(-2.67%)
Aug 01, 2011 89.07 89.09 86.81 87.97 861,277 +0.59(+0.68%)
Jul 29, 2011 87.37 87.85 85.02 87.38 1,848,646 -1.21(-1.37%)
Jul 28, 2011 89.01 90.00 88.41 88.59 913,256 -0.34(-0.38%)
Jul 27, 2011 90.47 90.74 88.57 88.93 1,031,490 -2.11(-2.32%)
Jul 26, 2011 92.33 92.40 90.57 91.04 872,150 -1.36(-1.47%)
Jul 25, 2011 91.62 93.49 91.57 92.40 991,655 -0.16(-0.17%)
Jul 22, 2011 92.62 92.84 92.24 92.56 871,808 +0.74(+0.81%)
Jul 21, 2011 91.33 92.25 90.42 91.82 960,298 +1.11(+1.22%)
Jul 20, 2011 90.95 91.00 89.75 90.71 648,680 +0.38(+0.42%)
Jul 19, 2011 89.43 90.93 89.43 90.33 1,770,428 +2.25(+2.55%)
Jul 18, 2011 88.88 88.99 87.46 88.08 843,690 -1.30(-1.45%)
Jul 15, 2011 89.37 90.00 88.93 89.38 1,171,243 +0.71(+0.80%)
Jul 14, 2011 89.13 90.33 88.35 88.67 1,225,185 +0.02(+0.02%)
Jul 13, 2011 87.41 89.29 87.41 88.65 1,239,030 +1.42(+1.63%)
Jul 12, 2011 86.64 88.88 86.53 87.23 1,757,691 +0.15(+0.17%)
Jul 11, 2011 88.54 88.88 86.45 87.08 1,624,206 -2.72(-3.03%)
Jul 08, 2011 87.57 89.95 87.27 89.80 1,834,852 +1.17(+1.32%)
Jul 07, 2011 88.87 89.27 88.12 88.63 1,191,458 +0.89(+1.01%)
Jul 06, 2011 88.92 89.05 86.87 87.74 1,741,969 -1.47(-1.65%)
Jul 05, 2011 88.09 89.74 87.77 89.21 1,993,564 +2.89(+3.35%)
Jul 01, 2011 87.49 87.52 85.68 86.32 1,292,573 -1.44(-1.64%)
Jun 30, 2011 86.60 87.95 86.22 87.76 1,784,807 -0.45(-0.51%)
Jun 29, 2011 88.58 88.89 87.44 88.21 1,647,481 +0.94(+1.08%)
Jun 28, 2011 86.06 87.69 85.79 87.27 1,426,696 +1.93(+2.26%)
Jun 27, 2011 83.72 86.00 83.11 85.34 1,316,594 +1.76(+2.11%)
Jun 24, 2011 84.95 85.12 83.29 83.58 1,309,687 -0.61(-0.72%)
Jun 23, 2011 82.14 84.29 81.62 84.19 1,604,720 +0.48(+0.57%)
Jun 22, 2011 85.26 85.77 83.59 83.71 1,336,617 -1.61(-1.89%)
Jun 21, 2011 83.72 85.59 83.09 85.32 1,942,705 +2.34(+2.82%)
Jun 20, 2011 82.34 83.73 82.28 82.98 3,158,902 +3.23(+4.05%)
Jun 17, 2011 82.34 82.55 79.49 79.75 2,368,998 -1.87(-2.29%)
Jun 16, 2011 82.58 84.22 80.04 81.62 2,570,367 -1.59(-1.91%)
Jun 15, 2011 85.33 85.70 82.57 83.21 1,723,889 -3.11(-3.60%)
Jun 14, 2011 85.41 86.98 84.77 86.32 1,300,104 +1.71(+2.02%)
Jun 13, 2011 85.18 86.79 84.22 84.61 1,692,649 -0.79(-0.93%)
Jun 10, 2011 84.08 85.92 83.91 85.40 1,726,649 +0.69(+0.81%)
Jun 09, 2011 82.77 85.41 82.67 84.71 1,631,865 +2.76(+3.37%)
Jun 08, 2011 82.69 82.75 80.80 81.95 1,610,928 -1.11(-1.34%)
Jun 07, 2011 85.06 85.31 83.02 83.06 1,555,517 -1.36(-1.61%)
Jun 06, 2011 86.16 87.50 83.95 84.42 1,322,903 -2.15(-2.48%)
Jun 03, 2011 85.09 86.86 84.44 86.57 1,062,253 +5.26(+6.47%)
May 24, 2011 81.37 81.72 80.35 81.31 1,620,166 +0.21(+0.26%)
May 23, 2011 78.33 81.89 78.33 81.10 1,383,633 +1.16(+1.45%)
May 20, 2011 80.82 80.94 78.82 79.94 1,776,469 -1.04(-1.28%)
May 19, 2011 82.34 82.62 80.63 80.98 1,737,756 -0.95(-1.16%)
May 18, 2011 80.49 82.34 80.45 81.93 1,567,949 +1.68(+2.09%)
May 17, 2011 80.46 80.55 79.08 80.25 1,751,712 -0.43(-0.53%)
May 16, 2011 80.44 82.41 80.12 80.68 1,478,973 +0.25(+0.31%)
May 13, 2011 79.46 80.59 78.80 80.43 2,116,428 +1.21(+1.53%)
May 12, 2011 80.73 80.86 77.98 79.22 2,991,051 -2.07(-2.55%)
May 11, 2011 83.90 83.99 80.83 81.29 2,345,118 -2.71(-3.23%)
May 10, 2011 85.29 85.46 83.76 84.00 1,398,993 -0.90(-1.06%)
May 09, 2011 84.34 85.25 83.76 84.90 1,224,798 +0.71(+0.84%)
May 06, 2011 84.74 86.75 83.15 84.19 2,088,642 +0.12(+0.14%)
May 05, 2011 82.56 85.95 82.04 84.07 2,222,947 +0.05(+0.06%)
May 04, 2011 87.80 88.13 82.15 84.02 4,036,105 -3.75(-4.27%)
May 03, 2011 90.24 90.72 86.92 87.77 1,563,674 -2.57(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.