Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Agrium, Inc.
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
9.660
9.800
9.610
9.750
183,200
+0.05(+0.52%)
Apr 29, 2002
9.890
10.00
9.650
9.700
56,400
+0.06(+0.62%)
Apr 26, 2002
9.800
9.800
9.620
9.640
114,000
-0.15(-1.53%)
Apr 25, 2002
9.850
9.900
9.720
9.790
194,400
-0.01(-0.10%)
Apr 24, 2002
10.00
10.00
9.750
9.800
551,500
-0.20(-2.00%)
Apr 23, 2002
10.03
10.07
9.900
10.00
324,800
-0.04(-0.40%)
Apr 22, 2002
10.20
10.22
9.960
10.04
245,800
-0.10(-0.99%)
Apr 19, 2002
9.960
10.16
9.950
10.14
30,000
+0.19(+1.91%)
Apr 18, 2002
10.00
10.00
9.850
9.950
220,200
-0.02(-0.20%)
Apr 17, 2002
10.05
10.05
9.870
9.970
240,700
-0.08(-0.80%)
Apr 16, 2002
10.19
10.19
10.01
10.05
101,300
-0.08(-0.79%)
Apr 15, 2002
10.10
10.19
10.09
10.13
153,400
+0.09(+0.90%)
Apr 12, 2002
10.19
10.19
10.00
10.04
170,900
-0.16(-1.57%)
Apr 11, 2002
10.40
10.40
10.18
10.20
382,800
-0.09(-0.87%)
Apr 10, 2002
10.19
10.30
10.10
10.29
156,400
+0.14(+1.38%)
Apr 09, 2002
10.07
10.21
9.980
10.15
251,800
+0.10(+1.00%)
Apr 08, 2002
10.40
10.40
10.00
10.05
434,800
-0.40(-3.83%)
Apr 05, 2002
10.25
10.50
10.25
10.45
65,900
+0.20(+1.95%)
Apr 04, 2002
10.40
10.53
10.20
10.25
48,600
-0.21(-2.01%)
Apr 03, 2002
10.49
10.55
10.38
10.46
75,900
+0.01(+0.10%)
Apr 02, 2002
10.34
10.52
10.30
10.45
102,400
+0.11(+1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.