Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	2.880	2.960	2.880	2.960	12,600	+0.06(+2.07%)
Oct 30, 2017	2.980	3.000	2.880	2.900	8,115	-0.06(-2.03%)
Oct 27, 2017	2.902	2.960	2.770	2.960	13,476	+0.20(+7.25%)
Oct 26, 2017	2.800	2.880	2.760	2.760	31,993	-0.14(-4.83%)
Oct 25, 2017	2.900	2.970	2.900	2.900	9,017	-0.05(-1.69%)
Oct 24, 2017	2.990	3.030	2.910	2.950	15,926	-0.04(-1.34%)
Oct 23, 2017	3.100	3.170	2.700	2.990	57,683	-0.21(-6.56%)
Oct 20, 2017	3.200	3.250	3.200	3.200	26,466	-0.01(-0.31%)
Oct 19, 2017	3.200	3.290	3.200	3.210	85,172	-0.04(-1.23%)
Oct 18, 2017	3.280	3.370	3.220	3.250	10,988	-0.06(-1.81%)
Oct 17, 2017	3.250	3.310	3.215	3.310	30,700	+0.10(+3.12%)
Oct 16, 2017	3.240	3.300	3.210	3.210	9,434	-0.01(-0.31%)
Oct 13, 2017	3.200	3.250	3.200	3.220	10,496	+0.02(+0.63%)
Oct 12, 2017	3.373	3.373	3.200	3.200	22,679	-0.13(-3.90%)
Oct 11, 2017	3.250	3.390	3.211	3.330	18,940	+0.01(+0.30%)
Oct 10, 2017	3.260	3.380	3.231	3.320	11,464	+0.02(+0.61%)
Oct 09, 2017	3.240	3.370	3.100	3.300	34,922	+0.04(+1.23%)
Oct 06, 2017	3.350	3.380	3.240	3.260	22,353	-0.09(-2.69%)
Oct 05, 2017	3.410	3.532	3.280	3.350	53,580	-0.26(-7.20%)
Oct 04, 2017	3.500	3.700	3.500	3.610	8,844	+0.06(+1.69%)
Oct 03, 2017	3.660	3.740	3.550	3.550	20,728	-0.14(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.