Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cynergis Tek Inc
(NY:
CTEK
)
1.250
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Aug 31, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
5.390
5.390
5.200
5.250
26,871
-0.14(-2.60%)
Feb 27, 2018
5.400
5.410
5.261
5.390
29,244
+0.01(+0.19%)
Feb 26, 2018
5.350
5.430
5.110
5.380
62,714
+0.04(+0.75%)
Feb 23, 2018
5.290
5.340
5.006
5.340
39,486
+0.04(+0.75%)
Feb 22, 2018
5.300
5.300
5.000
5.300
29,281
+0.00(+0.00%)
Feb 21, 2018
5.000
5.300
5.000
5.300
24,506
+0.30(+6.00%)
Feb 20, 2018
5.250
5.350
5.000
5.000
42,706
-0.20(-3.85%)
Feb 16, 2018
5.200
5.200
5.200
0
+0.20(+4.00%)
Feb 15, 2018
5.000
5.050
4.810
5.000
78,270
+0.00(+0.00%)
Feb 14, 2018
4.810
5.000
4.760
5.000
10,601
+0.20(+4.17%)
Feb 13, 2018
5.000
5.000
4.800
4.800
15,266
-0.20(-4.00%)
Feb 12, 2018
5.000
5.000
4.750
5.000
39,167
+0.00(+0.00%)
Feb 09, 2018
4.920
5.000
4.850
5.000
13,275
+0.05(+1.01%)
Feb 08, 2018
5.000
5.010
4.680
4.950
21,292
-0.05(-1.00%)
Feb 07, 2018
5.000
5.250
4.960
5.000
22,756
+0.00(+0.00%)
Feb 06, 2018
4.500
5.000
4.500
5.000
22,616
+0.16(+3.31%)
Feb 05, 2018
4.760
4.865
4.500
4.840
41,060
-0.16(-3.20%)
Feb 02, 2018
5.250
5.250
4.770
5.000
64,053
-0.25(-4.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.