Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.400	2.440	2.340	2.400	41,600	-0.04(-1.64%)
Feb 25, 2021	2.560	2.590	2.250	2.440	202,220	-0.07(-2.79%)
Feb 24, 2021	2.540	2.750	2.400	2.510	345,576	+0.11(+4.58%)
Feb 23, 2021	2.650	2.660	2.367	2.400	119,950	-0.35(-12.73%)
Feb 22, 2021	2.790	2.860	2.690	2.750	167,269	-0.03(-1.08%)
Feb 19, 2021	2.660	2.800	2.660	2.780	141,500	+0.06(+2.21%)
Feb 18, 2021	2.840	2.850	2.550	2.720	230,307	-0.13(-4.56%)
Feb 17, 2021	2.520	2.850	2.500	2.850	279,660	+0.28(+10.89%)
Feb 16, 2021	2.700	2.700	2.510	2.570	99,830	-0.01(-0.39%)
Feb 12, 2021	2.600	2.710	2.560	2.580	94,500	+0.00(+0.00%)
Feb 11, 2021	2.860	2.900	2.580	2.580	170,090	-0.28(-9.79%)
Feb 10, 2021	2.720	2.860	2.530	2.860	493,624	+0.22(+8.33%)
Feb 09, 2021	2.650	2.720	2.520	2.640	267,505	-0.01(-0.38%)
Feb 08, 2021	2.630	2.700	2.510	2.650	240,617	+0.11(+4.33%)
Feb 05, 2021	2.250	2.720	2.194	2.540	530,800	+0.33(+14.93%)
Feb 04, 2021	2.170	2.240	2.150	2.210	101,464	+0.02(+0.91%)
Feb 03, 2021	2.040	2.230	2.020	2.190	213,853	+0.12(+5.80%)
Feb 02, 2021	2.100	2.130	2.020	2.070	44,089	-0.02(-0.96%)
Feb 01, 2021	2.040	2.110	1.950	2.090	146,210	-0.01(-0.48%)
Jan 29, 2021	2.180	2.280	2.100	2.100	94,100	-0.08(-3.67%)
Jan 28, 2021	2.150	2.270	2.080	2.180	64,827	+0.00(+0.00%)
Jan 27, 2021	2.210	2.340	2.100	2.180	193,256	-0.13(-5.64%)
Jan 26, 2021	2.350	2.450	2.170	2.310	502,134	+0.00(+0.01%)
Jan 25, 2021	2.500	2.500	2.220	2.310	204,323	-0.00(-0.22%)
Jan 22, 2021	2.100	2.380	2.070	2.315	293,100	+0.23(+11.30%)
Jan 21, 2021	2.070	2.190	2.030	2.080	111,086	+0.00(+0.00%)
Jan 20, 2021	2.190	2.240	2.030	2.080	162,350	-0.01(-0.48%)
Jan 19, 2021	2.030	2.160	1.940	2.090	252,732	+0.11(+5.54%)
Jan 15, 2021	2.000	2.090	1.860	1.980	354,600	-0.04(-1.97%)
Jan 14, 2021	1.970	2.040	1.870	2.020	206,450	+0.08(+4.12%)
Jan 13, 2021	2.010	2.040	1.864	1.940	221,951	+0.00(+0.00%)
Jan 12, 2021	2.030	2.060	1.920	1.940	270,194	-0.17(-8.06%)
Jan 11, 2021	1.610	2.190	1.610	2.110	1,177,026	+0.29(+15.64%)
Jan 08, 2021	1.670	1.850	1.620	1.825	219,800	+0.15(+9.26%)
Jan 07, 2021	1.600	1.720	1.600	1.670	115,164	+0.08(+5.03%)
Jan 06, 2021	1.540	1.670	1.530	1.590	172,089	+0.05(+3.25%)
Jan 05, 2021	1.450	1.550	1.450	1.540	76,038	+0.10(+6.94%)
Jan 04, 2021	1.470	1.480	1.420	1.440	66,181	-0.01(-0.69%)
Dec 31, 2020		1.450	1.450	1.450	237,103	-0.03(-2.03%)
Dec 30, 2020	1.520	1.590	1.480	1.480	237,103	-0.04(-2.63%)
Dec 29, 2020	1.610	1.680	1.490	1.520	207,238	-0.05(-3.18%)
Dec 28, 2020	1.620	1.680	1.530	1.570	202,809	-0.01(-0.63%)
Dec 24, 2020	1.610	1.610	1.550	1.580	198,700	-0.01(-0.63%)
Dec 23, 2020	1.550	1.630	1.520	1.590	207,443	+0.06(+3.92%)
Dec 22, 2020	1.550	1.590	1.500	1.530	351,600	-0.02(-1.29%)
Dec 21, 2020	1.580	1.610	1.520	1.550	320,790	+0.00(+0.00%)
Dec 18, 2020	1.390	1.720	1.320	1.550	2,697,400	+0.13(+9.15%)
Dec 17, 2020	1.340	1.540	1.340	1.420	1,234,569	+0.05(+3.65%)
Dec 16, 2020	1.400	1.400	1.300	1.370	200,868	-0.01(-0.72%)
Dec 15, 2020	1.460	1.470	1.380	1.380	342,630	-0.07(-4.83%)
Dec 14, 2020	1.400	1.640	1.370	1.450	1,934,218	+0.06(+4.32%)
Dec 11, 2020	1.450	1.460	1.350	1.390	366,000	-0.09(-6.08%)
Dec 10, 2020	1.500	1.700	1.440	1.480	2,612,114	+0.00(+0.00%)
Dec 09, 2020	1.420	1.540	1.390	1.480	698,877	+0.03(+2.07%)
Dec 08, 2020	1.460	1.500	1.380	1.450	304,409	-0.02(-1.36%)
Dec 07, 2020	1.450	1.550	1.450	1.470	189,577	-0.00(-0.03%)
Dec 04, 2020	1.410	1.530	1.410	1.470	263,300	+0.05(+3.19%)
Dec 03, 2020	1.410	1.450	1.407	1.425	28,839	-0.00(-0.35%)
Dec 02, 2020	1.430	1.444	1.360	1.430	75,643	+0.01(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.