Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 1.330 | 1.430 | 1.330 | 1.400 | 164,171 | +0.05(+3.70%) |
Feb 25, 2022 | 1.440 | 1.490 | 1.330 | 1.350 | 1,112,311 | -0.04(-2.88%) |
Feb 24, 2022 | 1.300 | 1.560 | 1.240 | 1.390 | 2,034,675 | +0.09(+6.92%) |
Feb 23, 2022 | 1.250 | 1.300 | 1.240 | 1.300 | 23,358 | +0.04(+3.17%) |
Feb 22, 2022 | 1.270 | 1.340 | 1.250 | 1.260 | 24,385 | +0.00(+0.00%) |
Feb 18, 2022 | 1.260 | 0 | -0.05(-3.82%) | |||
Feb 17, 2022 | 1.280 | 1.310 | 1.270 | 1.310 | 17,983 | -0.01(-0.76%) |
Feb 16, 2022 | 1.240 | 1.320 | 1.240 | 1.320 | 35,279 | +0.05(+3.94%) |
Feb 15, 2022 | 1.250 | 1.350 | 1.250 | 1.270 | 11,416 | +0.02(+1.60%) |
Feb 14, 2022 | 1.290 | 1.300 | 1.240 | 1.250 | 25,042 | +0.01(+0.81%) |
Feb 11, 2022 | 1.340 | 1.550 | 1.200 | 1.240 | 266,547 | -0.14(-10.14%) |
Feb 10, 2022 | 1.330 | 1.410 | 1.320 | 1.380 | 77,921 | -0.01(-0.72%) |
Feb 09, 2022 | 1.332 | 1.390 | 1.332 | 1.390 | 8,982 | +0.08(+6.11%) |
Feb 08, 2022 | 1.300 | 1.370 | 1.270 | 1.310 | 46,421 | -0.04(-2.96%) |
Feb 07, 2022 | 1.410 | 1.409 | 1.320 | 1.350 | 29,388 | -0.05(-3.57%) |
Feb 04, 2022 | 1.324 | 1.400 | 1.324 | 1.400 | 22,065 | +0.05(+3.70%) |
Feb 03, 2022 | 1.370 | 1.350 | 1.350 | 7,960 | -0.02(-1.46%) | |
Feb 02, 2022 | 1.370 | 1.400 | 1.340 | 1.370 | 9,591 | +0.00(+0.00%) |
Feb 01, 2022 | 1.320 | 1.380 | 1.296 | 1.370 | 6,788 | +0.02(+1.48%) |
Jan 31, 2022 | 1.330 | 1.400 | 1.350 | 21,873 | +0.02(+1.50%) | |
Jan 28, 2022 | 1.240 | 1.330 | 1.222 | 1.330 | 22,391 | +0.04(+3.10%) |
Jan 27, 2022 | 1.220 | 1.290 | 1.220 | 1.290 | 36,892 | +0.06(+4.88%) |
Jan 26, 2022 | 1.288 | 1.339 | 1.220 | 1.230 | 27,480 | -0.02(-1.60%) |
Jan 25, 2022 | 1.260 | 1.290 | 1.250 | 1.250 | 45,500 | -0.04(-3.10%) |
Jan 24, 2022 | 1.280 | 1.300 | 1.250 | 1.290 | 33,771 | +0.01(+0.78%) |
Jan 21, 2022 | 1.350 | 1.390 | 1.250 | 1.280 | 93,549 | -0.10(-7.25%) |
Jan 20, 2022 | 1.350 | 1.390 | 1.340 | 1.380 | 11,382 | +0.04(+2.99%) |
Jan 19, 2022 | 1.419 | 1.419 | 1.310 | 1.340 | 30,077 | -0.02(-1.47%) |
Jan 18, 2022 | 1.380 | 1.400 | 1.310 | 1.360 | 84,812 | -0.02(-1.45%) |
Jan 14, 2022 | 1.380 | 0 | -0.01(-0.72%) | |||
Jan 13, 2022 | 1.420 | 1.455 | 1.390 | 1.390 | 53,866 | -0.04(-2.80%) |
Jan 12, 2022 | 1.460 | 1.471 | 1.410 | 1.430 | 13,598 | -0.04(-2.72%) |
Jan 11, 2022 | 1.440 | 1.470 | 1.395 | 1.470 | 30,461 | +0.03(+2.08%) |
Jan 10, 2022 | 1.430 | 1.531 | 1.350 | 1.440 | 161,735 | +0.00(+0.00%) |
Jan 07, 2022 | 1.460 | 1.500 | 1.390 | 1.440 | 87,736 | -0.05(-3.36%) |
Jan 06, 2022 | 1.470 | 1.490 | 1.310 | 1.490 | 360,030 | +0.03(+2.05%) |
Jan 05, 2022 | 1.540 | 1.990 | 1.400 | 1.460 | 4,301,916 | -0.05(-3.31%) |
Jan 04, 2022 | 1.420 | 1.550 | 1.420 | 1.510 | 117,646 | +0.07(+4.86%) |
Jan 03, 2022 | 1.530 | 1.530 | 1.420 | 1.440 | 50,331 | +0.00(+0.00%) |
Dec 31, 2021 | 1.490 | 1.647 | 1.350 | 1.440 | 551,224 | -0.05(-3.36%) |
Dec 30, 2021 | 1.400 | 1.490 | 1.400 | 1.490 | 14,929 | +0.10(+7.19%) |
Dec 29, 2021 | 1.350 | 1.412 | 1.350 | 1.390 | 30,691 | +0.03(+2.21%) |
Dec 28, 2021 | 1.360 | 1.440 | 1.340 | 1.360 | 96,147 | -0.02(-1.45%) |
Dec 27, 2021 | 1.360 | 1.430 | 1.360 | 1.380 | 39,914 | +0.00(+0.36%) |
Dec 23, 2021 | 1.390 | 1.390 | 1.260 | 1.375 | 52,183 | +0.05(+4.17%) |
Dec 22, 2021 | 1.290 | 1.390 | 1.290 | 1.320 | 41,024 | +0.02(+1.54%) |
Dec 21, 2021 | 1.300 | 1.350 | 1.290 | 1.300 | 41,349 | -0.02(-1.52%) |
Dec 20, 2021 | 1.260 | 1.368 | 1.240 | 1.320 | 50,786 | +0.05(+3.94%) |
Dec 17, 2021 | 1.220 | 1.400 | 1.190 | 1.270 | 112,730 | +0.03(+2.42%) |
Dec 16, 2021 | 1.320 | 1.380 | 1.230 | 1.240 | 87,030 | -0.08(-6.06%) |
Dec 15, 2021 | 1.370 | 1.389 | 1.310 | 1.320 | 128,362 | -0.07(-5.04%) |
Dec 14, 2021 | 1.400 | 1.420 | 1.372 | 1.390 | 42,797 | -0.03(-2.11%) |
Dec 13, 2021 | 1.450 | 1.454 | 1.400 | 1.420 | 28,642 | -0.03(-2.07%) |
Dec 10, 2021 | 1.440 | 1.490 | 1.436 | 1.450 | 26,463 | +0.01(+0.69%) |
Dec 09, 2021 | 1.470 | 1.500 | 1.429 | 1.440 | 32,128 | -0.04(-2.70%) |
Dec 08, 2021 | 1.500 | 1.590 | 1.430 | 1.480 | 135,635 | -0.11(-6.92%) |
Dec 07, 2021 | 1.435 | 1.770 | 1.435 | 1.590 | 938,257 | +0.14(+9.66%) |
Dec 06, 2021 | 1.480 | 1.480 | 1.350 | 1.450 | 92,252 | +0.02(+1.40%) |
Dec 03, 2021 | 1.380 | 1.460 | 1.330 | 1.430 | 122,592 | +0.02(+1.78%) |
Dec 02, 2021 | 1.460 | 1.460 | 1.380 | 1.405 | 122,059 | -0.04(-3.10%) |
Dec 01, 2021 | 1.350 | 1.650 | 1.320 | 1.450 | 974,498 | +0.15(+11.37%) |
Nov 30, 2021 | 1.410 | 1.440 | 1.297 | 1.302 | 115,291 | -0.14(-9.58%) |
Nov 29, 2021 | 1.470 | 1.470 | 1.420 | 1.440 | 55,376 | +0.01(+0.70%) |
Nov 26, 2021 | 1.440 | 1.490 | 1.411 | 1.430 | 8,911 | -0.05(-3.38%) |
Nov 24, 2021 | 1.480 | 1.550 | 1.418 | 1.480 | 78,008 | +0.00(+0.00%) |
Nov 23, 2021 | 1.520 | 1.551 | 1.450 | 1.480 | 48,330 | -0.06(-3.90%) |
Nov 22, 2021 | 1.650 | 1.680 | 1.500 | 1.540 | 95,652 | -0.12(-7.23%) |
Nov 19, 2021 | 1.740 | 1.740 | 1.610 | 1.660 | 114,846 | -0.01(-0.60%) |
Nov 18, 2021 | 1.780 | 1.697 | 1.660 | 1.670 | 192,864 | -0.09(-5.11%) |
Nov 17, 2021 | 1.800 | 1.800 | 1.690 | 1.760 | 126,395 | -0.01(-0.56%) |
Nov 16, 2021 | 1.700 | 1.800 | 1.700 | 1.770 | 65,311 | +0.02(+1.14%) |
Nov 15, 2021 | 1.760 | 1.780 | 1.725 | 1.750 | 25,203 | -0.02(-1.13%) |
Nov 12, 2021 | 1.710 | 1.780 | 1.710 | 1.770 | 56,864 | +0.03(+1.72%) |
Nov 11, 2021 | 1.730 | 1.750 | 1.700 | 1.740 | 71,532 | +0.03(+1.75%) |
Nov 10, 2021 | 1.730 | 1.700 | 1.710 | 44,030 | +0.00(+0.00%) | |
Nov 09, 2021 | 1.710 | 1.751 | 1.710 | 1.710 | 33,936 | -0.01(-0.58%) |
Nov 08, 2021 | 1.750 | 1.774 | 1.710 | 1.720 | 76,227 | -0.03(-1.71%) |
Nov 05, 2021 | 1.710 | 1.775 | 1.710 | 1.750 | 59,723 | -0.03(-1.69%) |
Nov 04, 2021 | 1.840 | 1.850 | 1.750 | 1.780 | 94,388 | +0.02(+1.14%) |
Nov 03, 2021 | 1.740 | 1.770 | 1.739 | 1.760 | 50,716 | +0.01(+0.57%) |
Nov 02, 2021 | 1.770 | 1.770 | 1.708 | 1.750 | 104,610 | -0.01(-0.57%) |
Nov 01, 2021 | 1.750 | 1.800 | 1.760 | 1.760 | 51,781 | +0.00(+0.00%) |
Oct 29, 2021 | 1.740 | 1.820 | 1.740 | 1.760 | 41,062 | +0.02(+1.14%) |
Oct 28, 2021 | 1.680 | 1.780 | 1.680 | 1.740 | 83,491 | +0.05(+2.96%) |
Oct 27, 2021 | 1.730 | 1.760 | 1.680 | 1.690 | 31,839 | -0.05(-2.87%) |
Oct 26, 2021 | 1.720 | 1.740 | 99,590 | +0.01(+0.58%) | ||
Oct 25, 2021 | 1.720 | 1.780 | 1.700 | 1.730 | 85,684 | -0.01(-0.57%) |
Oct 22, 2021 | 1.810 | 1.820 | 1.680 | 1.740 | 252,752 | -0.10(-5.43%) |
Oct 21, 2021 | 1.850 | 1.880 | 1.780 | 1.840 | 272,940 | +0.00(+0.00%) |
Oct 20, 2021 | 1.810 | 1.840 | 1.780 | 1.840 | 51,538 | +0.06(+3.37%) |
Oct 19, 2021 | 1.790 | 1.850 | 1.757 | 1.780 | 198,629 | -0.02(-1.11%) |
Oct 18, 2021 | 1.810 | 1.820 | 1.750 | 1.800 | 76,047 | -0.01(-0.55%) |
Oct 15, 2021 | 1.820 | 1.870 | 1.710 | 1.810 | 158,967 | +0.01(+0.56%) |
Oct 14, 2021 | 1.750 | 1.850 | 1.712 | 1.800 | 242,826 | +0.06(+3.30%) |
Oct 13, 2021 | 1.760 | 1.780 | 1.698 | 1.742 | 69,838 | -0.00(-0.01%) |
Oct 12, 2021 | 1.680 | 1.760 | 1.670 | 1.743 | 63,510 | +0.07(+4.35%) |
Oct 11, 2021 | 1.640 | 1.698 | 1.640 | 1.670 | 63,177 | +0.00(+0.00%) |
Oct 08, 2021 | 1.670 | 1.707 | 1.630 | 1.670 | 29,265 | -0.01(-0.60%) |
Oct 07, 2021 | 1.650 | 1.710 | 1.650 | 1.680 | 109,424 | +0.02(+1.20%) |
Oct 06, 2021 | 1.620 | 1.680 | 1.620 | 1.660 | 84,226 | -0.04(-2.35%) |
Oct 05, 2021 | 1.680 | 1.700 | 1.645 | 1.700 | 107,252 | +0.01(+0.59%) |
Oct 04, 2021 | 1.730 | 1.790 | 1.590 | 1.690 | 392,203 | -0.07(-3.98%) |
Oct 01, 2021 | 1.800 | 1.808 | 1.710 | 1.760 | 340,543 | -0.04(-2.22%) |
Sep 30, 2021 | 1.950 | 2.000 | 1.715 | 1.800 | 8,003,975 | -0.02(-1.10%) |
Sep 29, 2021 | 1.830 | 1.850 | 1.800 | 1.820 | 43,190 | -0.02(-1.09%) |
Sep 28, 2021 | 1.840 | 1.880 | 1.830 | 1.840 | 53,479 | -0.03(-1.60%) |
Sep 27, 2021 | 1.880 | 1.880 | 1.840 | 1.870 | 70,793 | +0.01(+0.54%) |
Sep 24, 2021 | 1.880 | 1.880 | 1.823 | 1.860 | 61,987 | -0.02(-1.06%) |
Sep 23, 2021 | 1.850 | 1.897 | 1.850 | 1.880 | 95,208 | +0.04(+2.17%) |
Sep 22, 2021 | 1.870 | 1.870 | 1.800 | 1.840 | 187,931 | -0.01(-0.54%) |
Sep 21, 2021 | 2.040 | 2.040 | 1.840 | 1.850 | 200,668 | -0.03(-1.60%) |
Sep 20, 2021 | 2.010 | 2.010 | 1.850 | 1.880 | 96,078 | -0.02(-1.05%) |
Sep 17, 2021 | 2.000 | 2.000 | 1.900 | 1.900 | 155,613 | -0.05(-2.56%) |
Sep 16, 2021 | 2.020 | 2.020 | 1.886 | 1.950 | 101,457 | +0.03(+1.56%) |
Sep 15, 2021 | 1.890 | 1.950 | 1.841 | 1.920 | 100,372 | +0.07(+3.78%) |
Sep 14, 2021 | 1.950 | 1.965 | 1.830 | 1.850 | 36,515 | -0.11(-5.61%) |
Sep 13, 2021 | 2.000 | 2.000 | 1.910 | 1.960 | 13,204 | -0.03(-1.51%) |
Sep 10, 2021 | 1.950 | 1.990 | 1.912 | 1.990 | 39,991 | +0.07(+3.65%) |
Sep 09, 2021 | 1.910 | 1.950 | 1.900 | 1.920 | 31,051 | +0.00(+0.00%) |
Sep 08, 2021 | 1.980 | 1.980 | 1.900 | 1.920 | 50,400 | -0.05(-2.54%) |
Sep 07, 2021 | 2.000 | 2.000 | 1.930 | 1.970 | 59,682 | +0.00(+0.00%) |
Sep 03, 2021 | 1.930 | 1.990 | 1.900 | 1.970 | 72,102 | +0.06(+3.14%) |
Sep 02, 2021 | 1.890 | 1.988 | 1.890 | 1.910 | 83,661 | +0.04(+2.14%) |
Sep 01, 2021 | 1.890 | 1.890 | 1.840 | 1.870 | 98,825 | +0.00(+0.00%) |
Aug 31, 2021 | 1.900 | 1.910 | 1.830 | 1.870 | 94,846 | -0.07(-3.61%) |
Aug 30, 2021 | 1.830 | 1.940 | 1.830 | 1.940 | 52,309 | +0.08(+4.30%) |
Aug 27, 2021 | 1.830 | 1.940 | 1.800 | 1.860 | 89,883 | +0.03(+1.64%) |
Aug 26, 2021 | 1.960 | 1.960 | 1.810 | 1.830 | 220,796 | -0.07(-3.68%) |
Aug 25, 2021 | 1.990 | 2.010 | 1.900 | 1.900 | 190,521 | -0.04(-2.06%) |
Aug 24, 2021 | 1.980 | 2.440 | 1.910 | 1.940 | 7,723,239 | +0.06(+3.19%) |
Aug 23, 2021 | 1.900 | 1.950 | 1.870 | 1.880 | 21,716 | -0.01(-0.53%) |
Aug 20, 2021 | 1.840 | 1.948 | 1.800 | 1.890 | 37,372 | +0.05(+2.72%) |
Aug 19, 2021 | 1.830 | 1.900 | 1.830 | 1.840 | 68,930 | -0.03(-1.60%) |
Aug 18, 2021 | 1.890 | 1.900 | 1.825 | 1.870 | 24,934 | -0.01(-0.53%) |
Aug 17, 2021 | 1.900 | 1.900 | 1.810 | 1.880 | 40,997 | +0.00(+0.00%) |
Aug 16, 2021 | 1.900 | 1.988 | 1.857 | 1.880 | 28,872 | -0.06(-3.09%) |
Aug 13, 2021 | 1.920 | 1.960 | 1.850 | 1.940 | 24,448 | -0.02(-1.02%) |
Aug 12, 2021 | 1.950 | 2.030 | 1.880 | 1.960 | 16,552 | +0.01(+0.51%) |
Aug 11, 2021 | 1.950 | 2.000 | 1.894 | 1.950 | 54,065 | +0.02(+1.04%) |
Aug 10, 2021 | 2.060 | 2.070 | 1.920 | 1.930 | 58,816 | -0.12(-5.85%) |
Aug 09, 2021 | 2.100 | 2.110 | 2.000 | 2.050 | 54,754 | -0.02(-0.97%) |
Aug 06, 2021 | 2.180 | 2.231 | 2.070 | 2.070 | 130,877 | -0.01(-0.48%) |
Aug 05, 2021 | 2.130 | 2.160 | 2.010 | 2.080 | 45,260 | -0.05(-2.35%) |
Aug 04, 2021 | 2.070 | 2.133 | 2.070 | 2.130 | 4,500 | +0.02(+0.95%) |
Aug 03, 2021 | 2.200 | 2.200 | 2.050 | 2.110 | 60,536 | -0.09(-4.09%) |
Aug 02, 2021 | 2.160 | 2.200 | 2.110 | 2.200 | 47,082 | +0.05(+2.33%) |
Jul 30, 2021 | 2.130 | 2.160 | 2.110 | 2.150 | 8,444 | +0.01(+0.47%) |
Jul 29, 2021 | 2.180 | 2.190 | 2.050 | 2.140 | 48,107 | +0.03(+1.42%) |
Jul 28, 2021 | 2.140 | 2.140 | 2.066 | 2.110 | 40,232 | +0.06(+2.93%) |
Jul 27, 2021 | 2.250 | 2.330 | 2.010 | 2.050 | 156,384 | -0.33(-13.87%) |
Jul 26, 2021 | 2.410 | 2.470 | 2.270 | 2.380 | 39,112 | -0.02(-0.83%) |
Jul 23, 2021 | 2.560 | 2.560 | 2.280 | 2.400 | 47,977 | -0.14(-5.51%) |
Jul 22, 2021 | 2.650 | 2.650 | 2.430 | 2.540 | 93,522 | -0.01(-0.39%) |
Jul 21, 2021 | 2.510 | 2.680 | 2.460 | 2.550 | 116,650 | +0.09(+3.66%) |
Jul 20, 2021 | 2.450 | 2.680 | 2.411 | 2.460 | 241,941 | +0.06(+2.50%) |
Jul 19, 2021 | 2.270 | 2.500 | 2.250 | 2.400 | 113,378 | +0.13(+5.73%) |
Jul 16, 2021 | 2.290 | 2.370 | 2.210 | 2.270 | 52,881 | -0.02(-0.87%) |
Jul 15, 2021 | 2.340 | 2.370 | 2.200 | 2.290 | 104,306 | -0.10(-4.18%) |
Jul 14, 2021 | 2.300 | 2.500 | 2.290 | 2.390 | 169,749 | +0.09(+3.91%) |
Jul 13, 2021 | 2.200 | 2.450 | 2.160 | 2.300 | 510,232 | +0.12(+5.50%) |
Jul 12, 2021 | 2.130 | 2.210 | 2.050 | 2.180 | 100,436 | +0.06(+2.83%) |
Jul 09, 2021 | 2.070 | 2.130 | 2.050 | 2.120 | 19,614 | +0.00(+0.00%) |
Jul 08, 2021 | 2.070 | 2.130 | 1.970 | 2.120 | 51,412 | +0.00(+0.00%) |
Jul 07, 2021 | 2.220 | 2.240 | 2.000 | 2.120 | 99,506 | -0.05(-2.30%) |
Jul 06, 2021 | 2.010 | 2.190 | 1.990 | 2.170 | 180,014 | +0.20(+10.15%) |
Jul 02, 2021 | 2.030 | 2.033 | 1.960 | 1.970 | 44,887 | -0.07(-3.43%) |
Jul 01, 2021 | 2.030 | 2.090 | 2.010 | 2.040 | 39,777 | +0.01(+0.49%) |
Jun 30, 2021 | 2.100 | 2.100 | 2.000 | 2.030 | 54,123 | -0.07(-3.33%) |
Jun 29, 2021 | 1.990 | 2.209 | 1.930 | 2.100 | 339,213 | +0.10(+5.00%) |
Jun 28, 2021 | 1.960 | 2.040 | 1.960 | 2.000 | 31,586 | +0.02(+1.01%) |
Jun 25, 2021 | 2.010 | 2.080 | 1.920 | 1.980 | 27,667 | -0.02(-1.00%) |
Jun 24, 2021 | 2.000 | 2.000 | 1.920 | 2.000 | 85,324 | +0.00(+0.00%) |
Jun 23, 2021 | 2.000 | 2.010 | 1.950 | 2.000 | 48,283 | +0.06(+3.09%) |
Jun 22, 2021 | 1.980 | 2.050 | 1.940 | 1.940 | 39,348 | -0.03(-1.52%) |
Jun 21, 2021 | 1.950 | 2.010 | 1.940 | 1.970 | 66,638 | +0.02(+1.03%) |
Jun 18, 2021 | 2.030 | 2.080 | 1.950 | 1.950 | 67,354 | -0.11(-5.34%) |
Jun 17, 2021 | 2.110 | 2.150 | 2.050 | 2.060 | 69,680 | -0.07(-3.29%) |
Jun 16, 2021 | 2.020 | 2.220 | 2.020 | 2.130 | 139,432 | +0.11(+5.45%) |
Jun 15, 2021 | 2.220 | 2.240 | 1.960 | 2.020 | 374,937 | -0.29(-12.55%) |
Jun 14, 2021 | 2.030 | 2.430 | 1.950 | 2.310 | 1,075,960 | +0.28(+13.79%) |
Jun 11, 2021 | 2.170 | 2.250 | 2.000 | 2.030 | 286,765 | -0.26(-11.35%) |
Jun 10, 2021 | 2.400 | 2.450 | 2.100 | 2.290 | 579,147 | -0.09(-3.78%) |
Jun 09, 2021 | 1.920 | 2.850 | 1.900 | 2.380 | 5,286,902 | +0.52(+27.96%) |
Jun 08, 2021 | 1.920 | 1.920 | 1.790 | 1.860 | 59,824 | -0.06(-3.12%) |
Jun 07, 2021 | 1.810 | 1.920 | 1.770 | 1.920 | 66,342 | +0.11(+6.08%) |
Jun 04, 2021 | 1.780 | 1.810 | 1.730 | 1.810 | 32,103 | +0.03(+1.69%) |
Jun 03, 2021 | 1.740 | 1.780 | 1.720 | 1.780 | 15,531 | +0.01(+0.56%) |
Jun 02, 2021 | 1.710 | 1.770 | 1.710 | 1.770 | 16,853 | +0.05(+2.91%) |
Jun 01, 2021 | 1.710 | 1.750 | 1.710 | 1.720 | 20,702 | +0.00(+0.00%) |
May 28, 2021 | 1.680 | 1.730 | 1.680 | 1.720 | 60,152 | +0.05(+2.99%) |
May 27, 2021 | 1.720 | 1.720 | 1.660 | 1.670 | 10,407 | +0.00(+0.00%) |
May 26, 2021 | 1.650 | 1.740 | 1.650 | 1.670 | 50,862 | +0.03(+1.83%) |
May 25, 2021 | 1.660 | 1.700 | 1.630 | 1.640 | 47,379 | -0.04(-2.38%) |
May 24, 2021 | 1.710 | 1.720 | 1.650 | 1.680 | 45,223 | -0.03(-1.75%) |
May 21, 2021 | 1.730 | 1.770 | 1.710 | 1.710 | 37,505 | -0.04(-2.29%) |
May 20, 2021 | 1.790 | 1.805 | 1.710 | 1.750 | 20,433 | -0.04(-2.23%) |
May 19, 2021 | 1.800 | 1.840 | 1.770 | 1.790 | 93,863 | -0.06(-3.24%) |
May 18, 2021 | 1.850 | 1.890 | 1.820 | 1.850 | 31,952 | -0.04(-2.12%) |
May 17, 2021 | 1.960 | 1.980 | 1.850 | 1.890 | 25,448 | +0.02(+1.07%) |
May 14, 2021 | 1.820 | 1.950 | 1.787 | 1.870 | 62,182 | +0.02(+1.08%) |
May 13, 2021 | 1.780 | 1.930 | 1.780 | 1.850 | 88,150 | +0.00(+0.00%) |
May 12, 2021 | 1.890 | 1.890 | 1.750 | 1.850 | 23,378 | -0.01(-0.54%) |
May 11, 2021 | 1.730 | 1.870 | 1.717 | 1.860 | 39,712 | +0.09(+5.08%) |
May 10, 2021 | 1.940 | 1.950 | 1.740 | 1.770 | 356,548 | -0.05(-2.75%) |
May 07, 2021 | 1.810 | 1.920 | 1.760 | 1.820 | 116,574 | +0.06(+3.41%) |
May 06, 2021 | 1.710 | 1.860 | 1.710 | 1.760 | 67,791 | +0.01(+0.57%) |
May 05, 2021 | 1.700 | 1.768 | 1.690 | 1.750 | 27,495 | +0.05(+2.94%) |
May 04, 2021 | 1.830 | 1.830 | 1.680 | 1.700 | 48,106 | -0.05(-2.86%) |
May 03, 2021 | 1.800 | 1.820 | 1.740 | 1.750 | 32,853 | -0.03(-1.69%) |
Apr 30, 2021 | 1.730 | 2.080 | 1.730 | 1.780 | 189,700 | -0.02(-1.11%) |
Apr 29, 2021 | 1.790 | 1.870 | 1.760 | 1.800 | 40,782 | -0.03(-1.64%) |
Apr 28, 2021 | 1.990 | 1.990 | 1.704 | 1.830 | 183,696 | +0.10(+5.78%) |
Apr 27, 2021 | 1.810 | 2.200 | 1.670 | 1.730 | 1,122,809 | -0.06(-3.35%) |
Apr 26, 2021 | 1.700 | 1.840 | 1.700 | 1.790 | 95,128 | +0.07(+4.07%) |
Apr 23, 2021 | 1.730 | 1.803 | 1.710 | 1.720 | 36,300 | -0.04(-2.27%) |
Apr 22, 2021 | 1.820 | 1.870 | 1.750 | 1.760 | 29,350 | -0.01(-0.56%) |
Apr 21, 2021 | 1.660 | 1.820 | 1.660 | 1.770 | 41,262 | +0.03(+1.72%) |
Apr 20, 2021 | 1.910 | 1.910 | 1.680 | 1.740 | 75,993 | -0.05(-2.79%) |
Apr 19, 2021 | 1.820 | 1.970 | 1.760 | 1.790 | 239,124 | -0.04(-2.19%) |
Apr 16, 2021 | 1.840 | 1.880 | 1.770 | 1.830 | 57,800 | -0.05(-2.66%) |
Apr 15, 2021 | 1.850 | 1.940 | 1.850 | 1.880 | 17,576 | +0.01(+0.53%) |
Apr 14, 2021 | 1.910 | 1.940 | 1.860 | 1.870 | 25,711 | -0.09(-4.59%) |
Apr 13, 2021 | 1.900 | 1.970 | 1.900 | 1.960 | 16,914 | +0.04(+2.08%) |
Apr 12, 2021 | 2.000 | 2.000 | 1.900 | 1.920 | 39,877 | -0.10(-4.95%) |
Apr 09, 2021 | 1.960 | 2.061 | 1.920 | 2.020 | 25,100 | +0.06(+3.06%) |
Apr 08, 2021 | 2.050 | 2.060 | 1.924 | 1.960 | 64,199 | -0.04(-2.24%) |
Apr 07, 2021 | 2.010 | 2.055 | 1.940 | 2.005 | 16,596 | +0.00(+0.25%) |
Apr 06, 2021 | 2.020 | 2.140 | 2.000 | 2.000 | 28,692 | -0.05(-2.44%) |
Apr 05, 2021 | 2.190 | 2.190 | 2.041 | 2.050 | 54,863 | -0.06(-2.84%) |
Apr 01, 2021 | 1.900 | 2.150 | 1.900 | 2.110 | 98,700 | +0.20(+10.47%) |
Mar 31, 2021 | 1.900 | 1.950 | 1.840 | 1.910 | 60,935 | -0.03(-1.55%) |
Mar 30, 2021 | 2.110 | 2.110 | 1.920 | 1.940 | 110,490 | -0.20(-9.35%) |
Mar 29, 2021 | 2.130 | 2.180 | 2.050 | 2.140 | 18,025 | -0.01(-0.47%) |
Mar 26, 2021 | 1.950 | 2.160 | 1.904 | 2.150 | 74,600 | +0.06(+2.87%) |
Mar 25, 2021 | 2.040 | 2.130 | 2.040 | 2.090 | 44,916 | +0.01(+0.48%) |
Mar 24, 2021 | 2.260 | 2.260 | 2.060 | 2.080 | 77,356 | -0.14(-6.31%) |
Mar 23, 2021 | 2.250 | 2.370 | 2.170 | 2.220 | 29,775 | -0.09(-3.90%) |
Mar 22, 2021 | 2.300 | 2.500 | 2.260 | 2.310 | 125,232 | -0.05(-2.12%) |
Mar 19, 2021 | 2.300 | 2.360 | 2.230 | 2.360 | 42,600 | +0.03(+1.29%) |
Mar 18, 2021 | 2.340 | 2.410 | 2.250 | 2.330 | 41,164 | +0.03(+1.30%) |
Mar 17, 2021 | 2.280 | 2.340 | 2.120 | 2.300 | 29,526 | +0.03(+1.32%) |
Mar 16, 2021 | 2.360 | 2.440 | 2.230 | 2.270 | 25,599 | -0.08(-3.40%) |
Mar 15, 2021 | 2.310 | 2.460 | 2.290 | 2.350 | 140,121 | +0.09(+3.98%) |
Mar 12, 2021 | 2.390 | 2.460 | 2.260 | 2.260 | 74,900 | -0.05(-2.16%) |
Mar 11, 2021 | 2.350 | 2.500 | 2.270 | 2.310 | 99,111 | -0.04(-1.70%) |
Mar 10, 2021 | 2.420 | 2.458 | 2.320 | 2.350 | 15,251 | -0.04(-1.67%) |
Mar 09, 2021 | 2.290 | 2.390 | 2.220 | 2.390 | 26,743 | +0.13(+5.75%) |
Mar 08, 2021 | 2.310 | 2.310 | 2.190 | 2.260 | 86,615 | +0.01(+0.44%) |
Mar 05, 2021 | 2.090 | 2.250 | 1.954 | 2.250 | 67,900 | +0.12(+5.63%) |
Mar 04, 2021 | 2.230 | 2.250 | 2.050 | 2.130 | 97,935 | -0.16(-6.78%) |
Mar 03, 2021 | 2.290 | 2.340 | 2.240 | 2.285 | 40,155 | +0.01(+0.22%) |
Mar 02, 2021 | 2.430 | 2.430 | 2.280 | 2.280 | 32,492 | -0.09(-3.80%) |