Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	1.640	1.640	1.410	1.410	24,586	-0.30(-17.54%)
Mar 30, 2020	1.980	1.980	1.663	1.710	29,341	+0.12(+7.55%)
Mar 27, 2020	1.490	1.590	1.360	1.590	21,500	+0.30(+23.26%)
Mar 26, 2020	1.260	1.300	1.210	1.290	53,998	+0.06(+4.88%)
Mar 25, 2020	1.260	1.270	1.150	1.230	39,448	-0.07(-5.38%)
Mar 24, 2020	1.390	1.440	1.280	1.300	37,190	-0.00(-0.38%)
Mar 23, 2020	1.480	1.480	1.271	1.305	41,623	-0.18(-11.82%)
Mar 20, 2020	1.570	1.570	1.450	1.480	111,100	-0.01(-0.67%)
Mar 19, 2020	1.300	1.490	1.300	1.490	3,024	+0.09(+6.43%)
Mar 18, 2020	1.630	1.637	1.350	1.400	6,095	-0.15(-9.68%)
Mar 17, 2020	2.010	2.010	1.525	1.550	13,532	-0.03(-2.10%)
Mar 16, 2020	1.630	1.830	1.110	1.583	13,617	-0.34(-17.56%)
Mar 13, 2020	2.492	3.200	1.630	1.920	410,100	-0.44(-18.80%)
Mar 12, 2020	2.500	2.510	2.280	2.365	15,324	-0.16(-6.52%)
Mar 11, 2020	2.700	2.700	2.500	2.530	17,890	-0.26(-9.32%)
Mar 10, 2020	2.790	2.930	2.580	2.790	13,119	+0.00(+0.00%)
Mar 09, 2020	2.610	2.801	2.610	2.790	5,624	-0.02(-0.71%)
Mar 06, 2020	3.040	3.050	2.770	2.810	11,300	-0.19(-6.33%)
Mar 05, 2020	3.000	3.080	3.000	3.000	8,718	-0.01(-0.33%)
Mar 04, 2020	3.093	3.186	3.000	3.010	16,873	-0.03(-0.99%)
Mar 03, 2020	3.071	3.071	3.000	3.040	32,048	-0.03(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.