Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cynergis Tek Inc
(NY:
CTEK
)
1.250
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Aug 31, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
1.900
1.950
1.840
1.910
60,935
-0.03(-1.55%)
Mar 30, 2021
2.110
2.110
1.920
1.940
110,490
-0.20(-9.35%)
Mar 29, 2021
2.130
2.180
2.050
2.140
18,025
-0.01(-0.47%)
Mar 26, 2021
1.950
2.160
1.904
2.150
74,600
+0.06(+2.87%)
Mar 25, 2021
2.040
2.130
2.040
2.090
44,916
+0.01(+0.48%)
Mar 24, 2021
2.260
2.260
2.060
2.080
77,356
-0.14(-6.31%)
Mar 23, 2021
2.250
2.370
2.170
2.220
29,775
-0.09(-3.90%)
Mar 22, 2021
2.300
2.500
2.260
2.310
125,232
-0.05(-2.12%)
Mar 19, 2021
2.300
2.360
2.230
2.360
42,600
+0.03(+1.29%)
Mar 18, 2021
2.340
2.410
2.250
2.330
41,164
+0.03(+1.30%)
Mar 17, 2021
2.280
2.340
2.120
2.300
29,526
+0.03(+1.32%)
Mar 16, 2021
2.360
2.440
2.230
2.270
25,599
-0.08(-3.40%)
Mar 15, 2021
2.310
2.460
2.290
2.350
140,121
+0.09(+3.98%)
Mar 12, 2021
2.390
2.460
2.260
2.260
74,900
-0.05(-2.16%)
Mar 11, 2021
2.350
2.500
2.270
2.310
99,111
-0.04(-1.70%)
Mar 10, 2021
2.420
2.458
2.320
2.350
15,251
-0.04(-1.67%)
Mar 09, 2021
2.290
2.390
2.220
2.390
26,743
+0.13(+5.75%)
Mar 08, 2021
2.310
2.310
2.190
2.260
86,615
+0.01(+0.44%)
Mar 05, 2021
2.090
2.250
1.954
2.250
67,900
+0.12(+5.63%)
Mar 04, 2021
2.230
2.250
2.050
2.130
97,935
-0.16(-6.78%)
Mar 03, 2021
2.290
2.340
2.240
2.285
40,155
+0.01(+0.22%)
Mar 02, 2021
2.430
2.430
2.280
2.280
32,492
-0.09(-3.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.