Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	1.480	1.499	1.440	1.460	3,765	+0.03(+2.10%)
Jun 29, 2020	1.450	1.476	1.430	1.430	8,834	-0.02(-1.38%)
Jun 26, 2020	1.560	1.690	1.450	1.450	38,600	-0.07(-4.61%)
Jun 25, 2020	1.500	1.530	1.460	1.520	14,020	+0.02(+1.33%)
Jun 24, 2020	1.510	1.520	1.457	1.500	12,367	-0.02(-1.32%)
Jun 23, 2020	1.510	1.590	1.510	1.520	11,663	+0.01(+0.66%)
Jun 22, 2020	1.490	1.604	1.450	1.510	10,191	+0.02(+1.34%)
Jun 19, 2020	1.500	1.510	1.450	1.490	7,800	-0.04(-2.61%)
Jun 18, 2020	1.650	1.650	1.510	1.530	15,521	-0.05(-3.16%)
Jun 17, 2020	1.670	1.680	1.560	1.580	6,420	+0.00(+0.00%)
Jun 16, 2020	1.700	1.700	1.570	1.580	30,425	+0.04(+2.60%)
Jun 15, 2020	1.690	1.690	1.450	1.540	28,497	-0.09(-5.46%)
Jun 12, 2020	1.610	1.665	1.500	1.629	7,500	+0.03(+1.81%)
Jun 11, 2020	1.810	1.810	1.450	1.600	19,832	-0.12(-6.98%)
Jun 10, 2020	1.760	1.800	1.540	1.720	11,304	-0.02(-1.15%)
Jun 09, 2020	1.710	1.760	1.670	1.740	33,639	+0.07(+4.19%)
Jun 08, 2020	1.540	1.789	1.520	1.670	72,180	+0.17(+11.23%)
Jun 05, 2020	1.510	1.550	1.460	1.501	72,600	+0.00(+0.09%)
Jun 04, 2020	1.410	1.520	1.410	1.500	20,379	+0.06(+4.17%)
Jun 03, 2020	1.520	1.530	1.440	1.440	53,474	-0.06(-3.99%)
Jun 02, 2020	1.465	1.500	1.400	1.500	54,459	+0.05(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.