Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 1.250 | 0 | +0.02(+1.63%) | |||
Aug 30, 2022 | 1.240 | 1.245 | 1.230 | 1.230 | 118,385 | -0.01(-0.81%) |
Aug 29, 2022 | 1.230 | 1.240 | 1.230 | 1.240 | 44,861 | +0.01(+0.81%) |
Aug 26, 2022 | 1.235 | 1.240 | 1.230 | 1.230 | 125,451 | +0.00(+0.00%) |
Aug 25, 2022 | 1.240 | 1.240 | 1.230 | 1.230 | 79,972 | +0.00(+0.00%) |
Aug 24, 2022 | 1.230 | 1.240 | 1.230 | 1.230 | 63,999 | +0.00(+0.00%) |
Aug 23, 2022 | 1.220 | 1.235 | 1.220 | 1.230 | 19,938 | +0.00(+0.00%) |
Aug 22, 2022 | 1.240 | 1.240 | 1.220 | 1.230 | 53,942 | -0.01(-0.81%) |
Aug 19, 2022 | 1.220 | 1.240 | 1.210 | 1.240 | 71,756 | +0.03(+2.48%) |
Aug 18, 2022 | 1.210 | 1.220 | 1.210 | 1.210 | 18,057 | -0.01(-0.82%) |
Aug 17, 2022 | 1.220 | 1.220 | 1.210 | 1.220 | 4,473 | +0.00(+0.00%) |
Aug 16, 2022 | 1.240 | 1.240 | 1.210 | 1.220 | 164,567 | +0.02(+1.67%) |
Aug 15, 2022 | 1.240 | 1.250 | 1.190 | 1.200 | 574,508 | -0.04(-3.23%) |
Aug 12, 2022 | 1.240 | 1.240 | 1.220 | 1.240 | 55,882 | +0.01(+0.81%) |
Aug 11, 2022 | 1.210 | 1.240 | 1.210 | 1.230 | 62,661 | +0.01(+0.82%) |
Aug 10, 2022 | 1.210 | 1.230 | 1.210 | 1.220 | 38,692 | +0.00(+0.00%) |
Aug 09, 2022 | 1.210 | 1.230 | 1.210 | 1.220 | 9,776 | -0.01(-0.81%) |
Aug 08, 2022 | 1.213 | 1.230 | 1.213 | 1.230 | 21,090 | +0.01(+0.82%) |
Aug 05, 2022 | 1.220 | 1.220 | 1.210 | 1.220 | 5,019 | +0.00(+0.00%) |
Aug 04, 2022 | 1.210 | 1.220 | 1.200 | 1.220 | 46,623 | +0.02(+1.67%) |
Aug 03, 2022 | 1.210 | 1.210 | 1.200 | 1.200 | 17,755 | +0.00(+0.00%) |
Aug 02, 2022 | 1.180 | 1.210 | 1.180 | 1.200 | 90,027 | +0.01(+0.84%) |
Aug 01, 2022 | 1.180 | 1.190 | 1.180 | 1.190 | 68,016 | +0.01(+0.85%) |
Jul 29, 2022 | 1.180 | 1.190 | 1.180 | 1.180 | 17,812 | +0.00(+0.00%) |
Jul 28, 2022 | 1.190 | 1.190 | 1.180 | 1.180 | 25,896 | -0.01(-0.84%) |
Jul 27, 2022 | 1.190 | 1.200 | 1.180 | 1.190 | 260,134 | +0.00(+0.00%) |
Jul 26, 2022 | 1.200 | 1.210 | 1.190 | 1.190 | 134,690 | +0.00(+0.00%) |
Jul 25, 2022 | 1.200 | 1.200 | 1.185 | 1.190 | 47,195 | -0.01(-0.83%) |
Jul 22, 2022 | 1.190 | 1.200 | 1.190 | 1.200 | 81,210 | +0.01(+0.84%) |
Jul 21, 2022 | 1.190 | 1.218 | 1.190 | 1.190 | 43,842 | +0.00(+0.00%) |
Jul 20, 2022 | 1.195 | 1.205 | 1.190 | 1.190 | 22,724 | +0.00(+0.00%) |
Jul 19, 2022 | 1.219 | 1.219 | 1.190 | 1.190 | 213,358 | -0.02(-1.65%) |
Jul 18, 2022 | 1.210 | 1.220 | 1.200 | 1.210 | 142,497 | +0.01(+0.83%) |
Jul 15, 2022 | 1.220 | 1.230 | 1.200 | 1.200 | 90,487 | -0.02(-1.64%) |
Jul 14, 2022 | 1.200 | 1.220 | 1.190 | 1.220 | 142,226 | +0.00(+0.00%) |
Jul 13, 2022 | 1.200 | 1.220 | 1.200 | 1.220 | 226,714 | +0.02(+1.67%) |
Jul 12, 2022 | 1.200 | 1.200 | 1.190 | 1.200 | 141,583 | +0.00(+0.00%) |
Jul 11, 2022 | 1.230 | 1.230 | 1.190 | 1.200 | 32,119 | +0.00(+0.00%) |
Jul 08, 2022 | 1.180 | 1.210 | 1.180 | 1.200 | 66,642 | +0.01(+0.84%) |
Jul 07, 2022 | 1.180 | 1.190 | 1.180 | 1.190 | 7,192 | +0.01(+0.85%) |
Jul 06, 2022 | 1.210 | 1.210 | 1.180 | 1.180 | 59,762 | -0.01(-0.84%) |
Jul 05, 2022 | 1.180 | 1.210 | 1.180 | 1.190 | 178,990 | +0.01(+0.85%) |
Jul 01, 2022 | 1.200 | 1.200 | 1.180 | 1.180 | 143,857 | -0.02(-1.67%) |
Jun 30, 2022 | 1.190 | 1.200 | 1.170 | 1.200 | 245,309 | +0.01(+0.84%) |
Jun 29, 2022 | 1.230 | 1.230 | 1.190 | 1.190 | 298,994 | -0.07(-5.56%) |
Jun 28, 2022 | 1.270 | 1.270 | 1.260 | 1.260 | 48,289 | -0.01(-0.79%) |
Jun 27, 2022 | 1.260 | 1.270 | 1.260 | 1.270 | 69,038 | +0.00(+0.00%) |
Jun 24, 2022 | 1.250 | 1.270 | 1.250 | 1.270 | 460,403 | +0.07(+5.83%) |
Jun 23, 2022 | 1.210 | 1.210 | 1.190 | 1.200 | 298,877 | -0.01(-0.83%) |
Jun 22, 2022 | 1.200 | 1.210 | 1.190 | 1.210 | 116,707 | +0.01(+0.83%) |
Jun 21, 2022 | 1.200 | 1.200 | 1.190 | 1.200 | 11,999 | +0.01(+0.84%) |
Jun 17, 2022 | 1.180 | 1.190 | 1.170 | 1.190 | 164,277 | +0.01(+0.85%) |
Jun 16, 2022 | 1.170 | 1.180 | 1.170 | 1.180 | 56,139 | +0.01(+0.85%) |
Jun 15, 2022 | 1.170 | 1.180 | 1.170 | 1.170 | 102,779 | +0.00(+0.00%) |
Jun 14, 2022 | 1.170 | 1.180 | 1.170 | 1.170 | 123,916 | +0.00(+0.00%) |
Jun 13, 2022 | 1.160 | 1.181 | 1.160 | 1.170 | 145,788 | -0.02(-1.68%) |
Jun 10, 2022 | 1.190 | 1.200 | 1.160 | 1.190 | 200,967 | -0.02(-1.65%) |
Jun 09, 2022 | 1.200 | 1.210 | 1.190 | 1.210 | 243,224 | +0.01(+0.83%) |
Jun 08, 2022 | 1.190 | 1.200 | 1.170 | 1.200 | 292,190 | +0.03(+2.56%) |
Jun 07, 2022 | 1.180 | 1.195 | 1.150 | 1.170 | 474,027 | -0.02(-1.68%) |
Jun 06, 2022 | 1.190 | 1.195 | 1.180 | 1.190 | 54,533 | +0.00(+0.00%) |
Jun 03, 2022 | 1.180 | 1.200 | 1.180 | 1.190 | 125,653 | +0.00(+0.00%) |
Jun 02, 2022 | 1.180 | 1.200 | 1.180 | 1.190 | 105,522 | +0.00(+0.00%) |