Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cynergis Tek Inc
(NY:
CTEK
)
1.250
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Aug 31, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
1.950
2.000
1.715
1.800
8,003,975
-0.02(-1.10%)
Sep 29, 2021
1.830
1.850
1.800
1.820
43,190
-0.02(-1.09%)
Sep 28, 2021
1.840
1.880
1.830
1.840
53,479
-0.03(-1.60%)
Sep 27, 2021
1.880
1.880
1.840
1.870
70,793
+0.01(+0.54%)
Sep 24, 2021
1.880
1.880
1.823
1.860
61,987
-0.02(-1.06%)
Sep 23, 2021
1.850
1.897
1.850
1.880
95,208
+0.04(+2.17%)
Sep 22, 2021
1.870
1.870
1.800
1.840
187,931
-0.01(-0.54%)
Sep 21, 2021
2.040
2.040
1.840
1.850
200,668
-0.03(-1.60%)
Sep 20, 2021
2.010
2.010
1.850
1.880
96,078
-0.02(-1.05%)
Sep 17, 2021
2.000
2.000
1.900
1.900
155,613
-0.05(-2.56%)
Sep 16, 2021
2.020
2.020
1.886
1.950
101,457
+0.03(+1.56%)
Sep 15, 2021
1.890
1.950
1.841
1.920
100,372
+0.07(+3.78%)
Sep 14, 2021
1.950
1.965
1.830
1.850
36,515
-0.11(-5.61%)
Sep 13, 2021
2.000
2.000
1.910
1.960
13,204
-0.03(-1.51%)
Sep 10, 2021
1.950
1.990
1.912
1.990
39,991
+0.07(+3.65%)
Sep 09, 2021
1.910
1.950
1.900
1.920
31,051
+0.00(+0.00%)
Sep 08, 2021
1.980
1.980
1.900
1.920
50,400
-0.05(-2.54%)
Sep 07, 2021
2.000
2.000
1.930
1.970
59,682
+0.00(+0.00%)
Sep 03, 2021
1.930
1.990
1.900
1.970
72,102
+0.06(+3.14%)
Sep 02, 2021
1.890
1.988
1.890
1.910
83,661
+0.04(+2.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.