Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cynergis Tek Inc
(NY:
CTEK
)
1.250
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Aug 31, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
1.180
1.190
1.180
1.180
17,812
+0.00(+0.00%)
Jul 28, 2022
1.190
1.190
1.180
1.180
25,896
-0.01(-0.84%)
Jul 27, 2022
1.190
1.200
1.180
1.190
260,134
+0.00(+0.00%)
Jul 26, 2022
1.200
1.210
1.190
1.190
134,690
+0.00(+0.00%)
Jul 25, 2022
1.200
1.200
1.185
1.190
47,195
-0.01(-0.83%)
Jul 22, 2022
1.190
1.200
1.190
1.200
81,210
+0.01(+0.84%)
Jul 21, 2022
1.190
1.218
1.190
1.190
43,842
+0.00(+0.00%)
Jul 20, 2022
1.195
1.205
1.190
1.190
22,724
+0.00(+0.00%)
Jul 19, 2022
1.219
1.219
1.190
1.190
213,358
-0.02(-1.65%)
Jul 18, 2022
1.210
1.220
1.200
1.210
142,497
+0.01(+0.83%)
Jul 15, 2022
1.220
1.230
1.200
1.200
90,487
-0.02(-1.64%)
Jul 14, 2022
1.200
1.220
1.190
1.220
142,226
+0.00(+0.00%)
Jul 13, 2022
1.200
1.220
1.200
1.220
226,714
+0.02(+1.67%)
Jul 12, 2022
1.200
1.200
1.190
1.200
141,583
+0.00(+0.00%)
Jul 11, 2022
1.230
1.230
1.190
1.200
32,119
+0.00(+0.00%)
Jul 08, 2022
1.180
1.210
1.180
1.200
66,642
+0.01(+0.84%)
Jul 07, 2022
1.180
1.190
1.180
1.190
7,192
+0.01(+0.85%)
Jul 06, 2022
1.210
1.210
1.180
1.180
59,762
-0.01(-0.84%)
Jul 05, 2022
1.180
1.210
1.180
1.190
178,990
+0.01(+0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.