Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cynergis Tek Inc
(NY:
CTEK
)
1.250
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Aug 31, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
5.400
5.400
5.040
5.310
72,210
-0.13(-2.39%)
Jan 30, 2018
5.450
5.450
5.250
5.440
64,455
-0.01(-0.18%)
Jan 29, 2018
5.000
5.450
4.651
5.450
107,456
+0.45(+9.00%)
Jan 26, 2018
4.850
5.000
4.790
5.000
61,466
+0.22(+4.59%)
Jan 25, 2018
4.790
4.800
4.596
4.780
35,923
+0.04(+0.85%)
Jan 24, 2018
4.630
4.800
4.510
4.740
35,610
+0.04(+0.85%)
Jan 23, 2018
4.740
4.800
4.400
4.700
43,245
-0.08(-1.67%)
Jan 22, 2018
4.500
4.800
4.490
4.780
44,890
+0.28(+6.22%)
Jan 19, 2018
4.600
4.600
4.400
4.500
37,424
-0.05(-1.21%)
Jan 18, 2018
4.560
4.600
4.381
4.555
44,282
+0.01(+0.33%)
Jan 17, 2018
4.480
4.590
4.430
4.540
68,114
+0.02(+0.44%)
Jan 16, 2018
4.420
4.520
4.200
4.520
35,354
+0.14(+3.20%)
Jan 12, 2018
4.380
4.380
4.380
0
-0.01(-0.23%)
Jan 11, 2018
4.421
4.430
4.270
4.390
23,520
+0.06(+1.39%)
Jan 10, 2018
4.180
4.450
4.160
4.330
60,894
+0.16(+3.84%)
Jan 09, 2018
4.100
4.170
4.100
4.170
18,139
+0.03(+0.72%)
Jan 08, 2018
4.150
4.180
4.120
4.140
25,427
-0.01(-0.24%)
Jan 05, 2018
4.025
4.150
4.020
4.150
33,560
+0.13(+3.23%)
Jan 04, 2018
3.960
4.050
3.960
4.020
8,755
+0.02(+0.50%)
Jan 03, 2018
3.900
4.020
3.730
4.000
10,927
+0.11(+2.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.