Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	4.800	4.840	4.150	4.580	50,000	-0.27(-5.57%)
May 30, 2019	4.830	4.850	4.800	4.850	13,748	+0.01(+0.21%)
May 29, 2019	4.850	4.910	4.800	4.840	20,908	-0.10(-2.02%)
May 28, 2019	4.900	4.940	4.840	4.940	16,392	+0.04(+0.82%)
May 24, 2019	4.520	4.900	4.520	4.900	25,000	+0.16(+3.38%)
May 23, 2019	4.730	4.750	4.690	4.740	18,790	+0.05(+1.07%)
May 22, 2019	4.670	4.690	4.579	4.690	6,367	-0.02(-0.42%)
May 21, 2019	4.700	4.830	4.660	4.710	30,787	+0.03(+0.64%)
May 20, 2019	4.740	4.740	4.500	4.680	25,885	-0.09(-1.89%)
May 17, 2019	4.750	4.770	4.700	4.770	51,300	-0.01(-0.21%)
May 16, 2019	4.700	4.780	4.650	4.780	7,355	+0.05(+1.06%)
May 15, 2019	4.700	4.780	4.550	4.730	56,339	+0.09(+1.94%)
May 14, 2019	4.770	4.770	4.260	4.640	40,146	+0.04(+0.87%)
May 13, 2019	4.540	4.700	4.367	4.600	37,655	+0.04(+0.88%)
May 10, 2019	4.630	4.670	4.500	4.560	15,400	+0.11(+2.47%)
May 09, 2019	4.450	4.500	4.400	4.450	10,423	-0.12(-2.63%)
May 08, 2019	4.700	4.740	4.530	4.570	16,786	-0.21(-4.39%)
May 07, 2019	4.777	4.780	4.688	4.780	7,487	+0.05(+1.06%)
May 06, 2019	4.640	4.770	4.640	4.730	6,841	+0.02(+0.42%)
May 03, 2019	4.650	4.760	4.510	4.710	27,000	-0.02(-0.42%)
May 02, 2019	4.720	4.780	4.720	4.730	8,128	-0.02(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.