Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	3.550	3.550	3.350	3.420	13,600	+0.09(+2.70%)
Aug 29, 2019	3.320	3.330	3.250	3.330	11,385	-0.01(-0.30%)
Aug 28, 2019	3.300	3.340	3.290	3.340	13,387	+0.05(+1.52%)
Aug 27, 2019	3.230	3.290	3.222	3.290	18,141	+0.06(+1.86%)
Aug 26, 2019	3.230	3.230	3.160	3.230	16,953	+0.00(+0.00%)
Aug 23, 2019	3.271	3.271	3.188	3.230	36,700	-0.11(-3.29%)
Aug 22, 2019	3.300	3.360	3.250	3.340	32,275	+0.04(+1.21%)
Aug 21, 2019	3.350	3.360	3.100	3.300	18,766	-0.01(-0.30%)
Aug 20, 2019	3.150	3.310	3.130	3.310	26,633	+0.18(+5.75%)
Aug 19, 2019	3.150	3.160	3.000	3.130	46,137	-0.02(-0.63%)
Aug 16, 2019	3.170	3.350	3.030	3.150	106,200	+0.28(+9.76%)
Aug 15, 2019	3.010	3.010	2.781	2.870	302,589	-0.15(-4.97%)
Aug 14, 2019	3.510	3.510	2.914	3.020	80,470	-0.67(-18.16%)
Aug 13, 2019	3.700	3.850	3.636	3.690	56,190	-0.01(-0.27%)
Aug 12, 2019	3.880	3.880	3.680	3.700	74,592	-0.20(-5.13%)
Aug 09, 2019	3.800	3.900	3.780	3.900	11,200	+0.13(+3.45%)
Aug 08, 2019	3.850	3.850	3.770	3.770	30,893	-0.15(-3.83%)
Aug 07, 2019	3.950	4.000	3.700	3.920	78,962	-0.13(-3.21%)
Aug 06, 2019	4.230	4.230	3.900	4.050	22,009	-0.09(-2.17%)
Aug 05, 2019	4.149	4.200	4.031	4.140	24,743	-0.06(-1.43%)
Aug 02, 2019	4.163	4.200	4.163	4.200	8,300	+0.03(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.