Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.560	1.570	1.460	1.500	85,810	-0.05(-3.23%)
Nov 27, 2020	1.500	1.560	1.472	1.550	263,200	+0.08(+5.44%)
Nov 25, 2020	1.500	1.500	1.460	1.470	22,800	+0.02(+1.38%)
Nov 24, 2020	1.390	1.490	1.380	1.450	60,737	+0.08(+5.84%)
Nov 23, 2020	1.330	1.450	1.330	1.370	113,340	-0.02(-1.44%)
Nov 20, 2020	1.410	1.410	1.365	1.390	37,800	-0.02(-1.42%)
Nov 19, 2020	1.350	1.560	1.320	1.410	102,716	+0.03(+2.17%)
Nov 18, 2020	1.550	1.550	1.310	1.380	107,693	-0.05(-3.50%)
Nov 17, 2020	1.350	1.690	1.350	1.430	179,980	+0.04(+2.88%)
Nov 16, 2020	1.400	1.438	1.363	1.390	31,808	-0.06(-4.14%)
Nov 13, 2020	1.470	1.473	1.360	1.450	77,200	-0.02(-1.36%)
Nov 12, 2020	1.460	1.500	1.400	1.470	105,594	+0.05(+3.52%)
Nov 11, 2020	1.480	1.500	1.390	1.420	30,083	-0.06(-4.05%)
Nov 10, 2020	1.340	1.510	1.320	1.480	30,359	+0.12(+8.82%)
Nov 09, 2020	1.330	1.430	1.320	1.360	37,477	-0.01(-0.73%)
Nov 06, 2020	1.420	1.445	1.370	1.370	50,100	-0.09(-6.16%)
Nov 05, 2020	1.380	1.500	1.380	1.460	54,545	+0.00(+0.00%)
Nov 04, 2020	1.530	1.530	1.447	1.460	9,961	-0.05(-3.31%)
Nov 03, 2020	1.410	1.510	1.410	1.510	29,809	+0.09(+6.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.