Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 1.950 | 2.000 | 1.715 | 1.800 | 8,003,975 | -0.02(-1.10%) |
Sep 29, 2021 | 1.830 | 1.850 | 1.800 | 1.820 | 43,190 | -0.02(-1.09%) |
Sep 28, 2021 | 1.840 | 1.880 | 1.830 | 1.840 | 53,479 | -0.03(-1.60%) |
Sep 27, 2021 | 1.880 | 1.880 | 1.840 | 1.870 | 70,793 | +0.01(+0.54%) |
Sep 24, 2021 | 1.880 | 1.880 | 1.823 | 1.860 | 61,987 | -0.02(-1.06%) |
Sep 23, 2021 | 1.850 | 1.897 | 1.850 | 1.880 | 95,208 | +0.04(+2.17%) |
Sep 22, 2021 | 1.870 | 1.870 | 1.800 | 1.840 | 187,931 | -0.01(-0.54%) |
Sep 21, 2021 | 2.040 | 2.040 | 1.840 | 1.850 | 200,668 | -0.03(-1.60%) |
Sep 20, 2021 | 2.010 | 2.010 | 1.850 | 1.880 | 96,078 | -0.02(-1.05%) |
Sep 17, 2021 | 2.000 | 2.000 | 1.900 | 1.900 | 155,613 | -0.05(-2.56%) |
Sep 16, 2021 | 2.020 | 2.020 | 1.886 | 1.950 | 101,457 | +0.03(+1.56%) |
Sep 15, 2021 | 1.890 | 1.950 | 1.841 | 1.920 | 100,372 | +0.07(+3.78%) |
Sep 14, 2021 | 1.950 | 1.965 | 1.830 | 1.850 | 36,515 | -0.11(-5.61%) |
Sep 13, 2021 | 2.000 | 2.000 | 1.910 | 1.960 | 13,204 | -0.03(-1.51%) |
Sep 10, 2021 | 1.950 | 1.990 | 1.912 | 1.990 | 39,991 | +0.07(+3.65%) |
Sep 09, 2021 | 1.910 | 1.950 | 1.900 | 1.920 | 31,051 | +0.00(+0.00%) |
Sep 08, 2021 | 1.980 | 1.980 | 1.900 | 1.920 | 50,400 | -0.05(-2.54%) |
Sep 07, 2021 | 2.000 | 2.000 | 1.930 | 1.970 | 59,682 | +0.00(+0.00%) |
Sep 03, 2021 | 1.930 | 1.990 | 1.900 | 1.970 | 72,102 | +0.06(+3.14%) |
Sep 02, 2021 | 1.890 | 1.988 | 1.890 | 1.910 | 83,661 | +0.04(+2.14%) |
Sep 01, 2021 | 1.890 | 1.890 | 1.840 | 1.870 | 98,825 | +0.00(+0.00%) |
Aug 31, 2021 | 1.900 | 1.910 | 1.830 | 1.870 | 94,846 | -0.07(-3.61%) |
Aug 30, 2021 | 1.830 | 1.940 | 1.830 | 1.940 | 52,309 | +0.08(+4.30%) |
Aug 27, 2021 | 1.830 | 1.940 | 1.800 | 1.860 | 89,883 | +0.03(+1.64%) |
Aug 26, 2021 | 1.960 | 1.960 | 1.810 | 1.830 | 220,796 | -0.07(-3.68%) |
Aug 25, 2021 | 1.990 | 2.010 | 1.900 | 1.900 | 190,521 | -0.04(-2.06%) |
Aug 24, 2021 | 1.980 | 2.440 | 1.910 | 1.940 | 7,723,239 | +0.06(+3.19%) |
Aug 23, 2021 | 1.900 | 1.950 | 1.870 | 1.880 | 21,716 | -0.01(-0.53%) |
Aug 20, 2021 | 1.840 | 1.948 | 1.800 | 1.890 | 37,372 | +0.05(+2.72%) |
Aug 19, 2021 | 1.830 | 1.900 | 1.830 | 1.840 | 68,930 | -0.03(-1.60%) |
Aug 18, 2021 | 1.890 | 1.900 | 1.825 | 1.870 | 24,934 | -0.01(-0.53%) |
Aug 17, 2021 | 1.900 | 1.900 | 1.810 | 1.880 | 40,997 | +0.00(+0.00%) |
Aug 16, 2021 | 1.900 | 1.988 | 1.857 | 1.880 | 28,872 | -0.06(-3.09%) |
Aug 13, 2021 | 1.920 | 1.960 | 1.850 | 1.940 | 24,448 | -0.02(-1.02%) |
Aug 12, 2021 | 1.950 | 2.030 | 1.880 | 1.960 | 16,552 | +0.01(+0.51%) |
Aug 11, 2021 | 1.950 | 2.000 | 1.894 | 1.950 | 54,065 | +0.02(+1.04%) |
Aug 10, 2021 | 2.060 | 2.070 | 1.920 | 1.930 | 58,816 | -0.12(-5.85%) |
Aug 09, 2021 | 2.100 | 2.110 | 2.000 | 2.050 | 54,754 | -0.02(-0.97%) |
Aug 06, 2021 | 2.180 | 2.231 | 2.070 | 2.070 | 130,877 | -0.01(-0.48%) |
Aug 05, 2021 | 2.130 | 2.160 | 2.010 | 2.080 | 45,260 | -0.05(-2.35%) |
Aug 04, 2021 | 2.070 | 2.133 | 2.070 | 2.130 | 4,500 | +0.02(+0.95%) |
Aug 03, 2021 | 2.200 | 2.200 | 2.050 | 2.110 | 60,536 | -0.09(-4.09%) |
Aug 02, 2021 | 2.160 | 2.200 | 2.110 | 2.200 | 47,082 | +0.05(+2.33%) |
Jul 30, 2021 | 2.130 | 2.160 | 2.110 | 2.150 | 8,444 | +0.01(+0.47%) |
Jul 29, 2021 | 2.180 | 2.190 | 2.050 | 2.140 | 48,107 | +0.03(+1.42%) |
Jul 28, 2021 | 2.140 | 2.140 | 2.066 | 2.110 | 40,232 | +0.06(+2.93%) |
Jul 27, 2021 | 2.250 | 2.330 | 2.010 | 2.050 | 156,384 | -0.33(-13.87%) |
Jul 26, 2021 | 2.410 | 2.470 | 2.270 | 2.380 | 39,112 | -0.02(-0.83%) |
Jul 23, 2021 | 2.560 | 2.560 | 2.280 | 2.400 | 47,977 | -0.14(-5.51%) |
Jul 22, 2021 | 2.650 | 2.650 | 2.430 | 2.540 | 93,522 | -0.01(-0.39%) |
Jul 21, 2021 | 2.510 | 2.680 | 2.460 | 2.550 | 116,650 | +0.09(+3.66%) |
Jul 20, 2021 | 2.450 | 2.680 | 2.411 | 2.460 | 241,941 | +0.06(+2.50%) |
Jul 19, 2021 | 2.270 | 2.500 | 2.250 | 2.400 | 113,378 | +0.13(+5.73%) |
Jul 16, 2021 | 2.290 | 2.370 | 2.210 | 2.270 | 52,881 | -0.02(-0.87%) |
Jul 15, 2021 | 2.340 | 2.370 | 2.200 | 2.290 | 104,306 | -0.10(-4.18%) |
Jul 14, 2021 | 2.300 | 2.500 | 2.290 | 2.390 | 169,749 | +0.09(+3.91%) |
Jul 13, 2021 | 2.200 | 2.450 | 2.160 | 2.300 | 510,232 | +0.12(+5.50%) |
Jul 12, 2021 | 2.130 | 2.210 | 2.050 | 2.180 | 100,436 | +0.06(+2.83%) |
Jul 09, 2021 | 2.070 | 2.130 | 2.050 | 2.120 | 19,614 | +0.00(+0.00%) |
Jul 08, 2021 | 2.070 | 2.130 | 1.970 | 2.120 | 51,412 | +0.00(+0.00%) |
Jul 07, 2021 | 2.220 | 2.240 | 2.000 | 2.120 | 99,506 | -0.05(-2.30%) |
Jul 06, 2021 | 2.010 | 2.190 | 1.990 | 2.170 | 180,014 | +0.20(+10.15%) |
Jul 02, 2021 | 2.030 | 2.033 | 1.960 | 1.970 | 44,887 | -0.07(-3.43%) |