Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	54.74	54.74	54.74	54.74	1,943	+0.20(+0.37%)
Apr 15, 2026	54.72	54.72	54.53	54.53	487	-0.16(-0.29%)
Apr 14, 2026	54.63	54.72	54.63	54.69	859	+0.05(+0.10%)
Apr 13, 2026	54.19	54.64	54.19	54.64	253	+0.33(+0.61%)
Apr 10, 2026	54.31	54.31	54.31	54.31	202	-0.35(-0.63%)
Apr 09, 2026	54.82	54.82	54.65	54.65	249	+0.05(+0.10%)
Apr 08, 2026	54.22	54.60	54.22	54.60	1,347	+0.91(+1.69%)
Apr 07, 2026	53.68	53.85	53.67	53.69	5,809	-0.19(-0.36%)
Apr 06, 2026	53.62	53.89	53.51	53.89	1,682	+0.22(+0.40%)
Apr 02, 2026	53.26	53.67	53.26	53.67	3,405	+0.12(+0.23%)
Apr 01, 2026	53.49	53.58	53.47	53.55	1,992	+0.04(+0.07%)
Mar 31, 2026	53.00	53.51	53.00	53.51	1,227	+0.64(+1.21%)
Mar 30, 2026	53.05	53.48	52.86	52.87	2,380	-0.09(-0.17%)
Mar 27, 2026	53.14	53.21	52.96	52.96	584	-0.33(-0.61%)
Mar 26, 2026	53.58	53.58	53.29	53.29	165	-0.18(-0.34%)
Mar 25, 2026	53.33	53.47	53.31	53.47	630	+0.34(+0.64%)
Mar 24, 2026	52.87	53.28	52.87	53.13	1,373	+0.18(+0.34%)
Mar 23, 2026	52.78	53.29	52.78	52.95	1,490	+0.68(+1.30%)
Mar 20, 2026	52.64	52.64	52.27	52.27	809	-0.80(-1.52%)
Mar 19, 2026	52.95	53.09	52.95	53.07	765	-0.11(-0.20%)
Mar 18, 2026	53.69	53.69	53.18	53.18	713	-0.70(-1.29%)
Mar 17, 2026	53.88	53.88	53.88	53.88	191	+0.22(+0.41%)
Mar 16, 2026	53.72	53.72	53.65	53.65	205	+0.32(+0.60%)
Mar 13, 2026	53.58	53.77	53.33	53.33	1,257	+0.00(+0.00%)
Mar 12, 2026	53.55	53.66	53.33	53.33	729	-0.54(-1.00%)
Mar 11, 2026	53.94	53.94	53.79	53.87	1,445	-0.18(-0.33%)
Mar 10, 2026	54.05	54.05	54.05	54.05	451	-0.43(-0.80%)
Mar 09, 2026	53.99	54.48	53.97	54.48	1,827	-0.01(-0.02%)
Mar 06, 2026	54.37	54.49	54.37	54.49	1,111	-0.63(-1.14%)
Mar 05, 2026	55.48	55.48	55.11	55.12	923	-0.64(-1.15%)
Mar 04, 2026	55.73	55.76	55.66	55.76	1,084	+0.14(+0.24%)
Mar 03, 2026	55.55	55.62	55.00	55.62	1,366	-0.59(-1.05%)
Mar 02, 2026	56.22	56.22	56.22	56.22	352	+0.23(+0.41%)
Feb 27, 2026	55.67	55.99	55.67	55.99	1,393	+0.09(+0.16%)
Feb 26, 2026	55.76	55.90	55.76	55.90	363	+0.31(+0.55%)
Feb 25, 2026	55.33	55.59	55.33	55.59	1,037	-0.22(-0.39%)
Feb 24, 2026	55.48	55.81	55.48	55.81	1,130	+0.36(+0.64%)
Feb 23, 2026	55.94	55.94	55.46	55.46	1,120	-0.55(-0.98%)
Feb 20, 2026	55.61	56.01	55.61	56.01	1,491	+0.20(+0.36%)
Feb 19, 2026	55.91	55.91	55.68	55.81	1,550	-0.02(-0.03%)
Feb 18, 2026	55.83	55.83	55.81	55.82	736	+0.19(+0.33%)
Feb 17, 2026	55.76	55.91	55.50	55.64	1,601	-0.16(-0.28%)
Feb 13, 2026	55.32	55.79	55.32	55.79	1,013	+0.46(+0.83%)
Feb 12, 2026	55.54	55.55	55.33	55.33	662	-0.51(-0.91%)
Feb 11, 2026	55.93	55.93	55.77	55.84	1,292	+0.12(+0.21%)
Feb 10, 2026	55.40	55.74	55.40	55.72	758	+0.24(+0.44%)
Feb 09, 2026	55.46	55.48	55.37	55.48	1,367	-0.02(-0.04%)
Feb 06, 2026	55.23	55.50	55.23	55.50	999	+1.08(+1.98%)
Feb 05, 2026	54.42	54.42	54.42	54.42	350	-0.50(-0.92%)
Feb 04, 2026	54.23	54.93	54.23	54.93	1,818	+0.87(+1.62%)
Feb 03, 2026	54.06	54.06	54.06	54.06	91	+0.47(+0.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.