Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.330	2.390	2.320	2.340	8,639	-0.01(-0.36%)
Apr 27, 2023	2.400	2.400	2.310	2.348	2,917	+0.01(+0.57%)
Apr 26, 2023	2.320	2.350	2.320	2.335	544	+0.03(+1.30%)
Apr 25, 2023	2.330	2.346	2.300	2.305	11,130	-0.03(-1.50%)
Apr 24, 2023	2.350	2.400	2.300	2.340	8,442	-0.03(-1.27%)
Apr 21, 2023	2.320	2.390	2.312	2.370	8,923	+0.03(+1.28%)
Apr 20, 2023	2.350	2.350	2.270	2.340	2,662	+0.01(+0.65%)
Apr 19, 2023	2.349	2.349	2.300	2.325	2,416	-0.00(-0.13%)
Apr 18, 2023	2.370	2.370	2.300	2.328	3,052	+0.01(+0.55%)
Apr 17, 2023	2.340	2.350	2.300	2.315	5,622	-0.00(-0.20%)
Apr 14, 2023	2.280	2.350	2.280	2.320	4,783	+0.07(+3.18%)
Apr 13, 2023	2.250	2.250	2.190	2.248	14,292	-0.04(-1.81%)
Apr 12, 2023	2.300	2.300	2.250	2.290	20,467	+0.00(+0.00%)
Apr 11, 2023	2.310	2.330	2.290	2.290	9,537	-0.07(-3.02%)
Apr 10, 2023	2.380	2.380	2.310	2.361	39,328	+0.03(+1.34%)
Apr 06, 2023	2.260	2.330	2.260	2.330	4,568	+0.08(+3.34%)
Apr 05, 2023	2.288	2.300	2.222	2.255	10,323	+0.02(+1.11%)
Apr 04, 2023	2.330	2.330	2.230	2.230	9,778	-0.14(-5.71%)
Apr 03, 2023	2.330	2.380	2.330	2.365	3,854	-0.02(-0.73%)
Mar 31, 2023	2.330	2.410	2.320	2.382	6,681	+0.04(+1.59%)
Mar 30, 2023	2.350	2.430	2.330	2.345	14,728	-0.06(-2.63%)
Mar 29, 2023	2.395	2.420	2.395	2.408	3,477	+0.05(+2.07%)
Mar 28, 2023	2.380	2.409	2.340	2.360	8,187	-0.03(-1.23%)
Mar 27, 2023	2.430	2.434	2.370	2.389	6,674	+0.04(+1.82%)
Mar 24, 2023	2.323	2.346	2.270	2.346	5,202	+0.03(+1.14%)
Mar 23, 2023	2.460	2.460	2.320	2.320	1,733	-0.01(-0.43%)
Mar 22, 2023	2.506	2.506	2.320	2.330	3,977	-0.10(-4.11%)
Mar 21, 2023	2.340	2.490	2.340	2.430	18,210	+0.04(+1.55%)
Mar 20, 2023	2.410	2.540	2.330	2.393	8,530	+0.04(+1.65%)
Mar 17, 2023	2.310	2.570	2.310	2.354	5,813	-0.17(-6.59%)
Mar 16, 2023	2.520	2.520	2.480	2.520	4,613	-0.03(-1.10%)
Mar 15, 2023	2.500	2.650	2.420	2.548	8,577	+0.02(+0.71%)
Mar 14, 2023	2.600	2.600	2.510	2.530	7,738	+0.02(+0.96%)
Mar 13, 2023	2.580	2.580	2.500	2.506	11,886	-0.13(-5.08%)
Mar 10, 2023	2.630	2.659	2.611	2.640	6,748	-0.11(-4.00%)
Mar 09, 2023	2.790	2.790	2.700	2.750	976	-0.04(-1.43%)
Mar 08, 2023	2.780	2.800	2.780	2.790	2,782	+0.00(+0.18%)
Mar 07, 2023	2.735	2.820	2.735	2.785	9,566	+0.10(+3.92%)
Mar 06, 2023	2.670	2.680	2.660	2.680	2,464	+0.01(+0.19%)
Mar 03, 2023	2.710	2.710	2.650	2.675	8,689	-0.05(-1.65%)
Mar 02, 2023	2.770	2.770	2.710	2.720	3,376	-0.02(-0.66%)
Mar 01, 2023	2.740	2.750	2.710	2.738	3,301	+0.00(+0.11%)
Feb 28, 2023	2.718	2.750	2.718	2.735	777	-0.03(-1.06%)
Feb 27, 2023	2.760	2.800	2.750	2.764	18,777	-0.05(-1.80%)
Feb 24, 2023	2.820	2.820	2.770	2.815	5,497	+0.07(+2.70%)
Feb 23, 2023	2.723	2.780	2.723	2.741	4,560	+0.01(+0.41%)
Feb 22, 2023	2.690	2.730	2.690	2.730	9,050	+0.03(+1.08%)
Feb 21, 2023	2.680	2.740	2.680	2.701	2,736	+0.00(+0.03%)
Feb 17, 2023	2.710	2.720	2.680	2.700	11,585	+0.00(+0.00%)
Feb 16, 2023	2.750	2.760	2.685	2.700	14,111	-0.00(-0.12%)
Feb 15, 2023	2.701	2.710	2.690	2.703	27,002	+0.04(+1.62%)
Feb 14, 2023	2.660	2.720	2.640	2.660	15,974	+0.00(+0.00%)
Feb 13, 2023	2.660	2.660	2.650	2.660	16,040	+0.05(+1.92%)
Feb 10, 2023	2.640	2.650	2.610	2.610	4,721	-0.02(-0.86%)
Feb 09, 2023	2.590	2.644	2.570	2.633	46,609	+0.03(+1.25%)
Feb 08, 2023	2.580	2.620	2.580	2.600	1,791	-0.01(-0.38%)
Feb 07, 2023	2.630	2.640	2.570	2.610	8,925	-0.02(-0.67%)
Feb 06, 2023	2.590	2.650	2.590	2.628	13,578	+0.01(+0.29%)
Feb 03, 2023	2.570	2.646	2.570	2.620	19,446	+0.08(+3.15%)
Feb 02, 2023	2.450	2.540	2.450	2.540	10,241	+0.15(+6.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.