Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 2.620 | 2.690 | 2.470 | 2.480 | 14,027 | -0.21(-7.82%) |
Jan 30, 2024 | 2.650 | 2.690 | 2.590 | 2.690 | 30,718 | +0.13(+5.28%) |
Jan 29, 2024 | 2.650 | 2.650 | 2.460 | 2.555 | 19,204 | -0.15(-5.37%) |
Jan 26, 2024 | 2.690 | 2.710 | 2.690 | 2.700 | 36,035 | +0.09(+3.45%) |
Jan 25, 2024 | 2.600 | 2.610 | 2.600 | 2.610 | 2,432 | +0.04(+1.75%) |
Jan 24, 2024 | 2.550 | 2.565 | 2.550 | 2.565 | 145 | +0.03(+1.18%) |
Jan 23, 2024 | 2.460 | 2.535 | 2.460 | 2.535 | 1,092 | -0.08(-2.88%) |
Jan 22, 2024 | 2.600 | 2.620 | 2.600 | 2.610 | 4,778 | +0.09(+3.38%) |
Jan 19, 2024 | 2.520 | 2.550 | 2.520 | 2.525 | 827 | +0.02(+1.00%) |
Jan 18, 2024 | 2.530 | 2.530 | 2.500 | 2.500 | 205 | -0.02(-0.99%) |
Jan 17, 2024 | 2.525 | 2.525 | 2.525 | 2.525 | 46 | +0.02(+1.00%) |
Jan 16, 2024 | 2.500 | 2.500 | 2.500 | 2.500 | 115 | -0.02(-0.79%) |
Jan 12, 2024 | 2.476 | 2.520 | 2.476 | 2.520 | 356 | -0.02(-0.94%) |
Jan 11, 2024 | 2.580 | 2.580 | 2.470 | 2.544 | 5,360 | -0.03(-1.01%) |
Jan 10, 2024 | 2.553 | 2.570 | 2.553 | 2.570 | 248 | +0.08(+3.23%) |
Jan 09, 2024 | 2.490 | 2.490 | 2.490 | 2.490 | 482 | -0.13(-4.97%) |
Jan 08, 2024 | 2.620 | 2.620 | 2.620 | 2.620 | 886 | +0.06(+2.34%) |
Jan 05, 2024 | 2.450 | 2.610 | 2.450 | 2.560 | 4,115 | +0.06(+2.61%) |
Jan 04, 2024 | 2.401 | 2.495 | 2.401 | 2.495 | 512 | -0.05(-2.16%) |
Jan 03, 2024 | 2.560 | 2.560 | 2.290 | 2.550 | 3,342 | +0.01(+0.39%) |
Jan 02, 2024 | 2.540 | 2.540 | 2.510 | 2.540 | 8,216 | +0.00(+0.00%) |
Dec 29, 2023 | 2.500 | 2.553 | 2.480 | 2.540 | 16,099 | +0.04(+1.60%) |
Dec 28, 2023 | 2.460 | 2.500 | 2.460 | 2.500 | 765 | +0.04(+1.63%) |
Dec 27, 2023 | 2.433 | 2.460 | 2.430 | 2.460 | 3,913 | +0.01(+0.61%) |
Dec 26, 2023 | 2.430 | 2.560 | 2.430 | 2.445 | 11,932 | -0.07(-2.85%) |
Dec 22, 2023 | 2.510 | 2.530 | 2.382 | 2.517 | 1,736 | -0.06(-2.45%) |
Dec 21, 2023 | 2.540 | 2.620 | 2.535 | 2.580 | 75,417 | +0.07(+2.79%) |
Dec 20, 2023 | 2.430 | 2.510 | 2.420 | 2.510 | 132,999 | +0.13(+5.46%) |
Dec 19, 2023 | 2.400 | 2.400 | 2.380 | 2.380 | 4,078 | -0.04(-1.76%) |
Dec 18, 2023 | 2.423 | 2.423 | 2.423 | 2.423 | 61 | -0.01(-0.30%) |
Dec 15, 2023 | 2.442 | 2.442 | 2.430 | 2.430 | 971 | +0.03(+1.17%) |
Dec 14, 2023 | 2.371 | 2.402 | 2.371 | 2.402 | 7,582 | -0.04(-1.48%) |
Dec 13, 2023 | 2.510 | 2.520 | 2.430 | 2.438 | 8,071 | -0.10(-4.02%) |
Dec 12, 2023 | 2.510 | 2.540 | 2.460 | 2.540 | 58,711 | +0.03(+1.20%) |
Dec 11, 2023 | 2.500 | 2.520 | 2.490 | 2.510 | 10,529 | +0.02(+0.80%) |
Dec 08, 2023 | 2.480 | 2.490 | 2.400 | 2.490 | 9,844 | +0.09(+3.64%) |
Dec 07, 2023 | 2.400 | 2.420 | 2.390 | 2.402 | 1,616 | -0.01(-0.31%) |
Dec 06, 2023 | 2.410 | 2.410 | 2.398 | 2.410 | 3,847 | -0.02(-0.75%) |
Dec 05, 2023 | 2.404 | 2.428 | 2.404 | 2.428 | 1,998 | +0.03(+1.22%) |
Dec 04, 2023 | 2.341 | 2.399 | 2.340 | 2.399 | 3,707 | +0.09(+3.91%) |
Dec 01, 2023 | 2.370 | 2.370 | 2.291 | 2.309 | 12,677 | -0.07(-2.79%) |
Nov 30, 2023 | 2.390 | 2.390 | 2.360 | 2.375 | 1,103 | +0.04(+1.50%) |
Nov 29, 2023 | 2.340 | 2.350 | 2.340 | 2.340 | 4,884 | -0.02(-0.64%) |
Nov 28, 2023 | 2.380 | 2.385 | 2.350 | 2.355 | 6,425 | -0.06(-2.45%) |
Nov 27, 2023 | 2.430 | 2.430 | 2.410 | 2.414 | 6,637 | -0.03(-1.06%) |
Nov 24, 2023 | 2.440 | 2.460 | 2.440 | 2.440 | 3,983 | -0.03(-1.21%) |
Nov 22, 2023 | 2.470 | 2.470 | 2.470 | 2.470 | 100 | +0.04(+1.65%) |
Nov 21, 2023 | 2.430 | 2.460 | 2.430 | 2.430 | 2,627 | -0.07(-2.99%) |
Nov 20, 2023 | 2.501 | 2.530 | 2.490 | 2.505 | 2,472 | +0.01(+0.60%) |
Nov 17, 2023 | 2.480 | 2.490 | 2.470 | 2.490 | 9,195 | +0.01(+0.20%) |
Nov 16, 2023 | 2.470 | 2.510 | 2.470 | 2.485 | 11,533 | -0.04(-1.39%) |
Nov 15, 2023 | 2.532 | 2.532 | 2.520 | 2.520 | 2,778 | -0.01(-0.34%) |
Nov 14, 2023 | 2.510 | 2.540 | 2.500 | 2.529 | 9,103 | -0.04(-1.48%) |
Nov 13, 2023 | 2.581 | 2.581 | 2.550 | 2.567 | 4,120 | -0.02(-0.90%) |
Nov 10, 2023 | 2.560 | 2.600 | 2.560 | 2.590 | 9,486 | +0.05(+1.96%) |
Nov 09, 2023 | 2.540 | 2.540 | 2.540 | 2.540 | 44 | -0.01(-0.39%) |
Nov 08, 2023 | 2.520 | 2.550 | 2.520 | 2.550 | 22,317 | +0.04(+1.59%) |
Nov 07, 2023 | 2.530 | 2.530 | 2.510 | 2.510 | 2,047 | +0.03(+1.41%) |
Nov 06, 2023 | 2.470 | 2.475 | 2.470 | 2.475 | 289 | +0.04(+1.85%) |
Nov 03, 2023 | 2.430 | 2.480 | 2.430 | 2.430 | 8,574 | -0.05(-2.00%) |
Nov 02, 2023 | 2.490 | 2.490 | 2.480 | 2.480 | 20,963 | -0.00(-0.16%) |