Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 9.637 | 9.970 | 9.637 | 9.970 | 1,201 | +0.03(+0.25%) |
Nov 29, 2023 | 9.350 | 10.13 | 9.350 | 9.945 | 3,302 | +0.05(+0.51%) |
Nov 28, 2023 | 9.895 | 9.895 | 9.895 | 9.895 | 115 | -0.18(-1.74%) |
Nov 27, 2023 | 10.07 | 10.07 | 10.07 | 10.07 | 56 | -0.04(-0.44%) |
Nov 24, 2023 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.02(+0.19%) |
Nov 22, 2023 | 10.06 | 10.10 | 10.06 | 10.10 | 106 | -0.03(-0.29%) |
Nov 21, 2023 | 10.20 | 10.20 | 10.03 | 10.12 | 333 | -0.18(-1.75%) |
Nov 20, 2023 | 10.30 | 10.30 | 10.30 | 10.30 | 66 | +0.15(+1.48%) |
Nov 17, 2023 | 9.990 | 10.15 | 9.990 | 10.15 | 607 | -0.01(-0.10%) |
Nov 16, 2023 | 10.16 | 10.16 | 10.16 | 10.16 | 25 | -0.09(-0.88%) |
Nov 15, 2023 | 10.05 | 10.26 | 10.05 | 10.26 | 10,013 | +0.06(+0.54%) |
Nov 14, 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 22 | -0.20(-1.92%) |
Nov 13, 2023 | 10.40 | 10.40 | 10.40 | 10.40 | 51 | -0.05(-0.48%) |
Nov 10, 2023 | 10.30 | 10.45 | 10.23 | 10.45 | 835 | +0.15(+1.46%) |
Nov 09, 2023 | 10.22 | 10.30 | 10.12 | 10.30 | 5,732 | -0.00(-0.05%) |
Nov 08, 2023 | 10.26 | 10.30 | 10.26 | 10.30 | 271 | +0.04(+0.44%) |
Nov 07, 2023 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.09(+0.88%) |
Nov 06, 2023 | 10.17 | 10.17 | 10.17 | 10.17 | 259 | +0.07(+0.69%) |
Nov 03, 2023 | 10.10 | 10.10 | 10.10 | 10.10 | 133 | -0.04(-0.44%) |
Nov 02, 2023 | 10.14 | 10.14 | 10.14 | 10.14 | 122 | -0.01(-0.10%) |
Nov 01, 2023 | 10.19 | 10.19 | 10.15 | 10.15 | 565 | +0.01(+0.10%) |
Oct 31, 2023 | 10.14 | 10.14 | 10.14 | 10.14 | 23 | +0.12(+1.25%) |
Oct 30, 2023 | 10.02 | 10.02 | 10.00 | 10.02 | 821 | +0.06(+0.62%) |
Oct 27, 2023 | 9.958 | 9.958 | 9.958 | 9.958 | 326 | -0.16(-1.55%) |
Oct 26, 2023 | 10.30 | 10.30 | 10.12 | 10.12 | 627 | -0.01(-0.10%) |
Oct 25, 2023 | 10.12 | 10.12 | 10.12 | 10.12 | 31 | -0.06(-0.59%) |
Oct 24, 2023 | 10.25 | 10.25 | 10.19 | 10.19 | 830 | +0.02(+0.15%) |
Oct 23, 2023 | 10.40 | 10.40 | 10.17 | 10.17 | 1,247 | +0.02(+0.20%) |
Oct 20, 2023 | 10.10 | 10.15 | 9.940 | 10.15 | 1,045 | -0.03(-0.27%) |
Oct 19, 2023 | 10.18 | 10.18 | 10.18 | 10.18 | 21 | -0.08(-0.76%) |
Oct 18, 2023 | 10.14 | 10.37 | 10.05 | 10.26 | 848 | -0.18(-1.77%) |
Oct 17, 2023 | 10.64 | 10.64 | 10.27 | 10.44 | 1,804 | -0.07(-0.62%) |
Oct 16, 2023 | 10.43 | 10.51 | 10.43 | 10.51 | 6,386 | +0.08(+0.72%) |
Oct 13, 2023 | 10.62 | 10.62 | 10.43 | 10.43 | 232 | -0.29(-2.75%) |
Oct 12, 2023 | 10.93 | 10.93 | 10.72 | 10.72 | 248 | -0.01(-0.05%) |
Oct 11, 2023 | 10.73 | 10.73 | 10.73 | 10.73 | 124 | -0.10(-0.92%) |
Oct 10, 2023 | 10.83 | 10.83 | 10.83 | 10.83 | 51 | +0.02(+0.19%) |
Oct 09, 2023 | 10.63 | 10.81 | 10.63 | 10.81 | 681 | -0.20(-1.78%) |
Oct 06, 2023 | 11.00 | 11.01 | 11.00 | 11.01 | 345 | -0.04(-0.39%) |
Oct 05, 2023 | 10.84 | 11.05 | 10.84 | 11.05 | 3,032 | +0.19(+1.73%) |
Oct 04, 2023 | 10.86 | 10.86 | 10.86 | 10.86 | 43 | +0.00(+0.05%) |
Oct 03, 2023 | 10.85 | 10.86 | 10.85 | 10.86 | 546 | +0.03(+0.23%) |
Oct 02, 2023 | 10.70 | 10.85 | 10.70 | 10.83 | 2,402 | +0.05(+0.51%) |
Sep 29, 2023 | 10.60 | 10.78 | 10.60 | 10.78 | 302 | +0.16(+1.53%) |
Sep 28, 2023 | 10.46 | 10.61 | 10.46 | 10.61 | 1,583 | +0.02(+0.17%) |
Sep 27, 2023 | 10.44 | 10.60 | 10.44 | 10.60 | 889 | +0.09(+0.86%) |
Sep 26, 2023 | 10.32 | 10.51 | 10.32 | 10.51 | 716 | +0.04(+0.43%) |
Sep 25, 2023 | 10.55 | 10.46 | 10.46 | 10.46 | 1,697 | +0.09(+0.87%) |
Sep 22, 2023 | 10.37 | 10.37 | 10.37 | 10.37 | 100 | -0.07(-0.62%) |
Sep 21, 2023 | 10.44 | 10.44 | 10.44 | 10.44 | 60 | +0.12(+1.21%) |
Sep 20, 2023 | 10.31 | 10.31 | 10.13 | 10.31 | 597 | -0.06(-0.63%) |
Sep 19, 2023 | 10.53 | 10.54 | 10.38 | 10.38 | 907 | +0.03(+0.24%) |
Sep 18, 2023 | 10.55 | 10.55 | 10.18 | 10.35 | 1,247 | -0.03(-0.29%) |
Sep 15, 2023 | 10.38 | 10.38 | 10.38 | 10.38 | 100 | -0.08(-0.76%) |
Sep 14, 2023 | 10.69 | 10.69 | 10.46 | 10.46 | 908 | +0.00(+0.00%) |
Sep 13, 2023 | 10.94 | 10.94 | 10.46 | 10.46 | 1,604 | +0.02(+0.19%) |
Sep 12, 2023 | 10.44 | 10.44 | 10.44 | 10.44 | 141 | +0.10(+0.97%) |
Sep 11, 2023 | 10.34 | 10.34 | 10.34 | 10.34 | 39 | -0.05(-0.48%) |
Sep 08, 2023 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.03(+0.31%) |
Sep 07, 2023 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | -0.01(-0.12%) |
Sep 06, 2023 | 10.51 | 10.55 | 10.37 | 10.37 | 561 | +0.04(+0.39%) |
Sep 05, 2023 | 10.52 | 10.55 | 10.33 | 10.33 | 1,187 | +0.05(+0.53%) |