Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	10.55	10.59	10.47	10.53	1,700	+0.05(+0.43%)
Apr 29, 2021	10.51	10.51	10.48	10.48	219	+0.05(+0.48%)
Apr 28, 2021	10.43	10.43	10.43	10.43	78	-0.04(-0.34%)
Apr 27, 2021	10.41	10.47	10.41	10.47	200	+0.03(+0.29%)
Apr 26, 2021	10.44	10.44	10.44	10.44	78	-0.03(-0.29%)
Apr 23, 2021	10.47	10.47	10.47	10.47	100	+0.13(+1.28%)
Apr 22, 2021	10.33	10.33	10.33	10.33	161	-0.01(-0.12%)
Apr 21, 2021	10.37	10.37	10.35	10.35	286	-0.11(-1.04%)
Apr 20, 2021	10.47	10.47	10.45	10.46	552	-0.05(-0.48%)
Apr 19, 2021	10.51	10.51	10.51	10.51	2	+0.04(+0.38%)
Apr 16, 2021	10.44	10.46	10.43	10.46	13,000	-0.07(-0.69%)
Apr 15, 2021	10.52	10.54	10.52	10.54	403	-0.18(-1.66%)
Apr 14, 2021	10.62	10.72	10.62	10.72	500	+0.05(+0.48%)
Apr 13, 2021	10.66	10.66	10.66	10.66	0	-0.10(-0.88%)
Apr 12, 2021	10.75	10.76	10.72	10.76	3,322	+0.09(+0.83%)
Apr 09, 2021	10.71	10.71	10.66	10.67	1,200	+0.07(+0.62%)
Apr 08, 2021	10.58	10.61	10.58	10.61	2,449	-0.11(-1.03%)
Apr 07, 2021	10.69	10.71	10.69	10.71	400	+0.03(+0.33%)
Apr 06, 2021	10.70	10.70	10.64	10.68	10,707	-0.10(-0.93%)
Apr 05, 2021	10.76	10.78	10.76	10.78	332	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.