Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.720	9.720	9.720	9.720	305	+0.07(+0.73%)
Apr 28, 2022	9.780	9.780	9.650	9.650	538	-0.05(-0.51%)
Apr 27, 2022	9.699	9.699	9.699	9.699	147	+0.08(+0.80%)
Apr 26, 2022	9.630	9.630	9.622	9.622	733	+0.15(+1.64%)
Apr 22, 2022				9.467	88	+0.09(+0.97%)
Apr 21, 2022	9.377	9.377	9.377	9.377	0	+0.10(+1.11%)
Apr 20, 2022	9.273	9.273	9.273	9.273	26	-0.12(-1.26%)
Apr 19, 2022	9.300	9.392	9.300	9.392	500	+0.15(+1.64%)
Apr 18, 2022	9.200	9.240	9.200	9.240	154	-0.03(-0.32%)
Apr 14, 2022	9.270	9.270	9.270	9.270	100	+0.03(+0.33%)
Apr 13, 2022	9.240	9.240	9.240	9.240	1	-0.05(-0.52%)
Apr 12, 2022	9.280	9.288	9.280	9.288	101	-0.06(-0.66%)
Apr 11, 2022	9.230	9.350	9.230	9.350	313	-0.05(-0.58%)
Apr 08, 2022	9.405	9.405	9.405	9.405	100	-0.06(-0.61%)
Apr 07, 2022	9.450	9.462	9.450	9.462	104	-0.04(-0.38%)
Apr 06, 2022	9.430	9.498	9.430	9.498	162	-0.02(-0.17%)
Apr 05, 2022	9.511	9.514	9.500	9.514	616	+0.02(+0.26%)
Apr 04, 2022	9.450	9.489	9.450	9.489	156	-0.10(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.