Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 9.720 | 9.720 | 9.720 | 9.720 | 305 | +0.07(+0.73%) |
Apr 28, 2022 | 9.780 | 9.780 | 9.650 | 9.650 | 538 | -0.05(-0.51%) |
Apr 27, 2022 | 9.699 | 9.699 | 9.699 | 9.699 | 147 | +0.08(+0.80%) |
Apr 26, 2022 | 9.630 | 9.630 | 9.622 | 9.622 | 733 | +0.15(+1.64%) |
Apr 22, 2022 | 9.467 | 88 | +0.09(+0.97%) | |||
Apr 21, 2022 | 9.377 | 9.377 | 9.377 | 9.377 | 0 | +0.10(+1.11%) |
Apr 20, 2022 | 9.273 | 9.273 | 9.273 | 9.273 | 26 | -0.12(-1.26%) |
Apr 19, 2022 | 9.300 | 9.392 | 9.300 | 9.392 | 500 | +0.15(+1.64%) |
Apr 18, 2022 | 9.200 | 9.240 | 9.200 | 9.240 | 154 | -0.03(-0.32%) |
Apr 14, 2022 | 9.270 | 9.270 | 9.270 | 9.270 | 100 | +0.03(+0.33%) |
Apr 13, 2022 | 9.240 | 9.240 | 9.240 | 9.240 | 1 | -0.05(-0.52%) |
Apr 12, 2022 | 9.280 | 9.288 | 9.280 | 9.288 | 101 | -0.06(-0.66%) |
Apr 11, 2022 | 9.230 | 9.350 | 9.230 | 9.350 | 313 | -0.05(-0.58%) |
Apr 08, 2022 | 9.405 | 9.405 | 9.405 | 9.405 | 100 | -0.06(-0.61%) |
Apr 07, 2022 | 9.450 | 9.462 | 9.450 | 9.462 | 104 | -0.04(-0.38%) |
Apr 06, 2022 | 9.430 | 9.498 | 9.430 | 9.498 | 162 | -0.02(-0.17%) |
Apr 05, 2022 | 9.511 | 9.514 | 9.500 | 9.514 | 616 | +0.02(+0.26%) |
Apr 04, 2022 | 9.450 | 9.489 | 9.450 | 9.489 | 156 | -0.10(-1.06%) |
Apr 01, 2022 | 9.820 | 9.820 | 9.350 | 9.591 | 3,022 | +0.13(+1.33%) |
Mar 31, 2022 | 9.465 | 9.465 | 9.465 | 9.465 | 126 | +0.02(+0.26%) |
Mar 30, 2022 | 9.460 | 9.460 | 9.440 | 9.440 | 110 | -0.08(-0.80%) |
Mar 29, 2022 | 9.516 | 9.516 | 9.516 | 9.516 | 3 | -0.01(-0.08%) |
Mar 28, 2022 | 9.524 | 9.524 | 9.524 | 9.524 | 25 | +0.18(+1.96%) |
Mar 25, 2022 | 9.390 | 9.390 | 9.341 | 9.341 | 153 | +0.04(+0.44%) |
Mar 24, 2022 | 9.291 | 9.300 | 9.291 | 9.300 | 143 | -0.07(-0.79%) |
Mar 23, 2022 | 9.470 | 9.470 | 9.374 | 9.374 | 207 | -0.13(-1.38%) |
Mar 22, 2022 | 9.505 | 9.505 | 9.505 | 9.505 | 86 | +0.08(+0.82%) |
Mar 21, 2022 | 9.490 | 9.490 | 9.428 | 9.428 | 137 | -0.09(-0.98%) |
Mar 18, 2022 | 9.521 | 9.521 | 9.521 | 9.521 | 100 | +0.09(+0.97%) |
Mar 17, 2022 | 9.380 | 9.429 | 9.380 | 9.429 | 132 | -0.04(-0.44%) |
Mar 16, 2022 | 9.580 | 9.580 | 9.470 | 9.470 | 604 | -0.05(-0.54%) |
Mar 15, 2022 | 9.480 | 9.522 | 9.470 | 9.522 | 997 | +0.20(+2.14%) |
Mar 14, 2022 | 9.290 | 9.323 | 9.290 | 9.323 | 2,145 | +0.15(+1.65%) |
Mar 11, 2022 | 9.172 | 9.172 | 9.172 | 9.172 | 100 | +0.07(+0.78%) |
Mar 10, 2022 | 9.070 | 9.130 | 9.070 | 9.101 | 389 | -0.03(-0.29%) |
Mar 09, 2022 | 9.160 | 9.170 | 9.127 | 9.127 | 1,203 | +0.31(+3.52%) |
Mar 08, 2022 | 8.960 | 8.960 | 8.730 | 8.817 | 1,599 | -0.29(-3.16%) |
Mar 07, 2022 | 9.180 | 9.180 | 9.105 | 9.105 | 361 | -0.15(-1.66%) |
Mar 04, 2022 | 9.340 | 9.340 | 9.258 | 9.258 | 3,999 | -0.16(-1.65%) |
Mar 03, 2022 | 9.460 | 9.460 | 9.414 | 9.414 | 233 | -0.06(-0.65%) |
Mar 02, 2022 | 9.480 | 9.520 | 9.460 | 9.475 | 2,429 | +0.10(+1.01%) |
Mar 01, 2022 | 9.470 | 9.490 | 9.370 | 9.380 | 2,820 | -0.18(-1.92%) |
Feb 28, 2022 | 9.550 | 9.750 | 9.518 | 9.564 | 1,794 | -0.10(-1.00%) |
Feb 25, 2022 | 9.650 | 9.700 | 9.650 | 9.661 | 12,068 | +0.03(+0.32%) |
Feb 24, 2022 | 9.410 | 9.720 | 9.410 | 9.630 | 7,857 | +0.08(+0.84%) |
Feb 23, 2022 | 9.590 | 9.590 | 9.550 | 9.550 | 2,279 | -0.05(-0.57%) |
Feb 22, 2022 | 9.580 | 9.640 | 9.570 | 9.605 | 2,278 | -0.02(-0.21%) |
Feb 18, 2022 | 9.625 | 0 | +0.01(+0.05%) | |||
Feb 17, 2022 | 9.660 | 9.780 | 9.610 | 9.620 | 10,257 | -0.15(-1.49%) |
Feb 16, 2022 | 9.830 | 9.830 | 9.765 | 9.765 | 2,200 | -0.11(-1.12%) |
Feb 15, 2022 | 9.890 | 9.900 | 9.870 | 9.876 | 4,200 | +0.11(+1.08%) |
Feb 14, 2022 | 9.820 | 9.820 | 9.760 | 9.770 | 2,670 | -0.06(-0.59%) |
Feb 11, 2022 | 9.982 | 9.982 | 9.828 | 9.828 | 2,517 | -0.20(-2.01%) |
Feb 10, 2022 | 9.958 | 10.03 | 9.958 | 10.03 | 788 | +0.03(+0.34%) |
Feb 09, 2022 | 10.00 | 10.00 | 9.990 | 9.995 | 772 | -0.03(-0.26%) |
Feb 08, 2022 | 10.06 | 10.06 | 10.02 | 10.02 | 1,298 | -0.04(-0.39%) |
Feb 07, 2022 | 10.11 | 10.11 | 10.06 | 10.06 | 1,764 | -0.08(-0.83%) |
Feb 04, 2022 | 10.18 | 10.18 | 10.14 | 10.14 | 403 | -0.01(-0.06%) |
Feb 03, 2022 | 10.18 | 10.15 | 10.15 | 500 | +0.00(+0.00%) | |
Feb 02, 2022 | 10.18 | 10.18 | 10.13 | 10.15 | 1,330 | -0.03(-0.30%) |