Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	42.77	42.94	42.77	42.94	510	+0.30(+0.71%)
Feb 28, 2024	42.60	42.64	42.60	42.64	863	-0.10(-0.23%)
Feb 27, 2024	42.57	42.73	42.57	42.73	1,559	+0.06(+0.14%)
Feb 26, 2024	42.93	42.93	42.68	42.68	1,038	-0.18(-0.41%)
Feb 23, 2024	42.82	42.86	42.81	42.85	1,110	+0.04(+0.10%)
Feb 22, 2024	42.81	42.81	42.81	42.81	97	+0.90(+2.16%)
Feb 21, 2024	41.78	41.91	41.75	41.91	1,256	+0.08(+0.20%)
Feb 20, 2024	41.81	41.89	41.81	41.82	1,656	-0.28(-0.67%)
Feb 16, 2024	42.14	42.35	42.11	42.11	451	-0.20(-0.47%)
Feb 15, 2024	42.12	42.30	42.08	42.30	762	+0.27(+0.64%)
Feb 14, 2024	41.82	42.04	41.82	42.04	616	+0.36(+0.85%)
Feb 13, 2024	41.68	41.98	41.49	41.68	11,344	-0.54(-1.28%)
Feb 12, 2024	42.26	42.32	42.22	42.22	2,293	-0.03(-0.08%)
Feb 09, 2024	42.25	42.25	42.25	42.25	100	+0.19(+0.46%)
Feb 08, 2024	41.99	42.06	41.98	42.06	5,081	+0.09(+0.21%)
Feb 07, 2024	41.77	41.97	41.77	41.97	399	+0.34(+0.82%)
Feb 06, 2024	41.59	41.63	41.58	41.63	1,652	+0.04(+0.11%)
Feb 05, 2024	41.57	41.59	41.54	41.59	3,956	-0.13(-0.32%)
Feb 02, 2024	41.41	41.72	41.41	41.72	4,229	+0.51(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.