Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	33.42	33.42	33.25	33.33	4,951	-0.53(-1.56%)
Jan 28, 2021	34.17	34.18	33.85	33.85	1,658	+0.30(+0.88%)
Jan 27, 2021	33.90	33.90	33.56	33.56	2,334	-0.87(-2.52%)
Jan 26, 2021	34.48	34.48	34.42	34.42	191	-0.04(-0.12%)
Jan 25, 2021	34.35	34.46	34.15	34.46	6,232	+0.06(+0.19%)
Jan 22, 2021	34.40	34.40	34.40	34.40	103	-0.09(-0.27%)
Jan 21, 2021	34.50	34.50	34.43	34.49	1,929	+0.02(+0.06%)
Jan 20, 2021	34.30	34.47	34.30	34.47	2,736	+0.52(+1.52%)
Jan 19, 2021	33.90	33.98	33.88	33.95	3,589	+0.25(+0.75%)
Jan 15, 2021	33.72	33.79	33.70	33.70	1,753	-0.24(-0.71%)
Jan 14, 2021	34.15	34.15	33.94	33.94	673	-0.14(-0.41%)
Jan 13, 2021	34.04	34.13	34.00	34.08	8,459	+0.05(+0.15%)
Jan 12, 2021	34.31	34.31	33.81	34.03	5,658	+0.09(+0.26%)
Jan 11, 2021	34.01	34.12	33.94	33.94	630	-0.27(-0.78%)
Jan 08, 2021	34.21	34.21	33.84	34.21	7,220	+0.18(+0.52%)
Jan 07, 2021	34.01	34.04	34.00	34.03	2,711	+0.52(+1.54%)
Jan 06, 2021	33.53	33.71	33.51	33.51	789	+0.20(+0.60%)
Jan 05, 2021	33.17	33.39	33.17	33.31	907	+0.23(+0.70%)
Jan 04, 2021	33.08	33.08	33.08	33.08	338	-0.49(-1.47%)
Dec 31, 2020		33.58	33.58	33.58	19,440	+0.18(+0.53%)
Dec 30, 2020	33.43	33.46	33.32	33.40	19,440	+0.11(+0.32%)
Dec 29, 2020	33.44	33.44	33.27	33.29	18,469	-0.10(-0.31%)
Dec 28, 2020	33.41	33.41	33.40	33.40	496	+0.29(+0.89%)
Dec 24, 2020	33.10	33.10	33.10	33.10	0	+0.07(+0.21%)
Dec 23, 2020	33.10	33.13	33.03	33.03	5,689	+0.09(+0.26%)
Dec 22, 2020	33.01	33.01	32.95	32.95	2,101	-0.05(-0.14%)
Dec 21, 2020	32.63	33.07	32.62	32.99	2,173	-0.18(-0.54%)
Dec 18, 2020	33.11	33.18	33.11	33.18	1,368	-0.08(-0.25%)
Dec 17, 2020	33.25	33.26	33.25	33.26	1,180	+0.16(+0.48%)
Dec 16, 2020	32.98	33.10	32.98	33.10	435	+0.11(+0.34%)
Dec 15, 2020	32.82	32.99	32.74	32.99	8,168	+0.35(+1.08%)
Dec 14, 2020	32.86	32.91	32.63	32.63	9,525	-0.08(-0.26%)
Dec 11, 2020	32.72	32.72	32.72	32.72	105	-0.09(-0.28%)
Dec 10, 2020	32.81	32.81	32.81	32.81	206	-0.06(-0.17%)
Dec 09, 2020	33.04	33.04	32.86	32.86	141	-0.36(-1.08%)
Dec 08, 2020	33.22	33.22	33.22	33.22	232	+0.24(+0.74%)
Dec 07, 2020	32.86	33.01	32.86	32.98	2,712	-0.05(-0.16%)
Dec 04, 2020	33.03	33.03	33.03	33.03	105	+0.32(+0.98%)
Dec 03, 2020	32.86	32.87	32.71	32.71	1,399	-0.05(-0.16%)
Dec 02, 2020	32.49	32.78	32.49	32.76	2,006	+0.03(+0.10%)
Dec 01, 2020	32.73	32.73	32.73	32.73	125	+0.40(+1.25%)
Nov 30, 2020	32.29	32.33	32.27	32.33	3,613	-0.17(-0.51%)
Nov 27, 2020	32.49	32.49	32.49	32.49	105	+0.08(+0.24%)
Nov 25, 2020	32.38	32.41	32.38	32.41	63,384	-0.06(-0.17%)
Nov 24, 2020	32.27	32.47	32.27	32.47	551	+0.49(+1.54%)
Nov 23, 2020	31.85	31.98	31.85	31.98	594	+0.18(+0.58%)
Nov 20, 2020	31.96	31.96	31.79	31.79	1,895	-0.18(-0.56%)
Nov 19, 2020	31.75	31.98	31.75	31.97	2,798	+0.07(+0.20%)
Nov 18, 2020	32.26	32.31	31.90	31.90	1,078	-0.34(-1.04%)
Nov 17, 2020	32.16	32.24	32.16	32.24	609	-0.08(-0.25%)
Nov 16, 2020	32.29	32.32	32.23	32.32	759	+0.31(+0.97%)
Nov 13, 2020	31.77	32.01	31.77	32.01	1,052	+0.46(+1.45%)
Nov 12, 2020	31.83	31.83	31.48	31.55	2,996	-0.33(-1.03%)
Nov 11, 2020	31.86	31.96	31.77	31.88	2,844	+0.24(+0.76%)
Nov 10, 2020	31.63	31.64	31.63	31.64	269	-0.08(-0.26%)
Nov 09, 2020	31.85	32.31	31.72	31.72	632	+0.39(+1.25%)
Nov 06, 2020	31.24	31.33	31.24	31.33	421	-0.00(-0.00%)
Nov 05, 2020	31.11	31.40	31.11	31.33	3,819	+0.61(+1.98%)
Nov 04, 2020	30.62	30.78	30.62	30.72	712	+0.61(+2.02%)
Nov 03, 2020	30.07	30.16	30.07	30.12	672	+0.62(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.