Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 9.198 | 9.198 | 9.198 | 9.198 | 0 | +0.00(+0.00%) |
Dec 27, 2002 | 9.198 | 9.198 | 9.198 | 9.198 | 0 | +0.00(+0.00%) |
Dec 26, 2002 | 9.198 | 9.198 | 9.198 | 9.198 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 9.198 | 9.198 | 9.198 | 9.198 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 9.198 | 9.198 | 9.198 | 9.198 | 0 | +0.00(+0.00%) |
Dec 20, 2002 | 9.198 | 9.198 | 9.198 | 9.198 | 0 | +0.00(+0.00%) |
Dec 19, 2002 | 9.198 | 9.198 | 9.198 | 9.198 | 0 | +0.00(+0.00%) |
Dec 18, 2002 | 9.198 | 9.198 | 9.198 | 9.198 | 0 | +0.00(+0.00%) |
Dec 17, 2002 | 9.198 | 9.198 | 9.198 | 9.198 | 0 | +0.00(+0.00%) |
Dec 16, 2002 | 9.198 | 9.198 | 9.198 | 9.198 | 0 | +0.00(+0.00%) |
Dec 13, 2002 | 9.198 | 9.198 | 9.198 | 9.198 | 0 | +0.00(+0.00%) |
Dec 12, 2002 | 9.198 | 9.198 | 9.198 | 9.198 | 0 | +0.00(+0.00%) |
Dec 11, 2002 | 9.198 | 9.198 | 9.198 | 9.198 | 0 | +0.00(+0.00%) |
Dec 10, 2002 | 9.198 | 9.198 | 9.198 | 9.198 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 9.198 | 9.198 | 9.198 | 9.198 | 0 | +0.00(+0.00%) |
Dec 06, 2002 | 9.198 | 9.198 | 9.198 | 9.198 | 0 | +0.00(+0.00%) |
Dec 05, 2002 | 9.198 | 9.198 | 9.198 | 9.198 | 0 | +0.00(+0.00%) |
Dec 04, 2002 | 9.198 | 9.198 | 9.198 | 9.198 | 0 | +0.00(+0.00%) |
Dec 03, 2002 | 9.198 | 9.198 | 9.198 | 9.198 | 0 | +0.00(+0.00%) |
Dec 02, 2002 | 9.198 | 9.198 | 9.198 | 9.198 | 0 | +0.00(+0.00%) |
Nov 27, 2002 | 9.198 | 9.198 | 9.198 | 9.198 | 0 | +0.00(+0.00%) |
Nov 26, 2002 | 9.198 | 9.198 | 9.198 | 9.198 | 0 | +0.00(+0.00%) |
Nov 25, 2002 | 9.198 | 9.198 | 9.198 | 9.198 | 0 | +0.00(+0.00%) |
Nov 22, 2002 | 9.198 | 9.198 | 9.198 | 9.198 | 0 | +0.00(+0.00%) |
Nov 21, 2002 | 9.198 | 9.198 | 9.198 | 9.198 | 0 | +0.00(+0.00%) |
Nov 20, 2002 | 9.198 | 9.198 | 9.198 | 9.198 | 0 | +0.00(+0.00%) |
Nov 19, 2002 | 9.198 | 9.198 | 9.198 | 9.198 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 9.198 | 9.198 | 9.198 | 9.198 | 0 | +0.00(+0.00%) |
Nov 15, 2002 | 9.198 | 9.198 | 9.198 | 9.198 | 0 | +0.00(+0.00%) |
Nov 14, 2002 | 9.198 | 9.198 | 9.198 | 9.198 | 0 | +0.00(+0.00%) |
Nov 13, 2002 | 9.198 | 9.198 | 9.198 | 9.198 | 0 | +0.00(+0.00%) |
Nov 12, 2002 | 9.198 | 9.198 | 9.198 | 9.198 | 0 | +0.00(+0.00%) |
Nov 11, 2002 | 9.198 | 9.198 | 9.198 | 9.198 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 9.198 | 9.198 | 9.198 | 9.198 | 0 | +0.00(+0.00%) |
Nov 07, 2002 | 9.198 | 9.198 | 9.198 | 9.198 | 0 | +0.00(+0.00%) |
Nov 06, 2002 | 9.198 | 9.198 | 9.198 | 9.198 | 0 | +0.00(+0.00%) |
Nov 05, 2002 | 9.198 | 9.198 | 9.198 | 9.198 | 0 | +0.00(+0.00%) |
Nov 04, 2002 | 9.198 | 9.198 | 9.198 | 9.198 | 0 | +0.00(+0.00%) |
Nov 01, 2002 | 9.198 | 9.198 | 9.198 | 9.198 | 0 | +0.00(+0.00%) |
Oct 31, 2002 | 9.198 | 9.198 | 9.198 | 9.198 | 0 | +0.00(+0.00%) |
Oct 30, 2002 | 9.275 | 9.351 | 9.198 | 9.198 | 4,696 | -0.03(-0.33%) |
Oct 29, 2002 | 9.229 | 9.229 | 9.229 | 9.229 | 0 | +0.00(+0.00%) |
Oct 28, 2002 | 9.236 | 9.236 | 9.144 | 9.229 | 8,480 | -0.05(-0.50%) |
Oct 25, 2002 | 9.313 | 9.313 | 9.275 | 9.275 | 652 | +0.04(+0.41%) |
Oct 24, 2002 | 9.313 | 9.313 | 9.236 | 9.236 | 2,609 | -0.02(-0.17%) |
Oct 23, 2002 | 9.236 | 9.313 | 9.236 | 9.252 | 4,305 | +0.02(+0.17%) |
Oct 22, 2002 | 9.236 | 9.244 | 9.236 | 9.236 | 156,555 | -0.08(-0.82%) |
Oct 21, 2002 | 9.336 | 9.336 | 9.313 | 9.313 | 1,826 | +0.01(+0.08%) |
Oct 18, 2002 | 9.236 | 9.351 | 9.236 | 9.305 | 3,522 | +0.11(+1.17%) |
Oct 17, 2002 | 9.236 | 9.275 | 9.198 | 9.198 | 4,827 | +0.08(+0.84%) |
Oct 16, 2002 | 9.198 | 9.198 | 9.121 | 9.121 | 391 | -0.15(-1.65%) |
Oct 15, 2002 | 9.083 | 9.275 | 9.083 | 9.275 | 39,138 | +0.27(+2.98%) |
Oct 14, 2002 | 9.045 | 9.045 | 9.006 | 9.006 | 404,436 | +0.01(+0.09%) |
Oct 11, 2002 | 8.999 | 8.999 | 8.999 | 8.999 | 652 | +0.00(+0.00%) |
Oct 10, 2002 | 8.891 | 8.999 | 8.891 | 8.999 | 4,044 | -0.08(-0.93%) |
Oct 09, 2002 | 8.930 | 9.083 | 8.930 | 9.083 | 7,827 | +0.08(+0.85%) |
Oct 08, 2002 | 9.083 | 9.152 | 9.006 | 9.006 | 3,652 | -0.11(-1.26%) |
Oct 07, 2002 | 9.045 | 9.160 | 9.045 | 9.121 | 5,870 | +0.15(+1.71%) |
Oct 04, 2002 | 9.091 | 9.160 | 8.968 | 8.968 | 482,714 | -0.11(-1.27%) |
Oct 03, 2002 | 8.968 | 9.121 | 8.968 | 9.083 | 287,019 | +0.08(+0.85%) |
Oct 02, 2002 | 8.930 | 9.045 | 8.930 | 9.006 | 1,304 | +0.15(+1.73%) |