Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 11.64 | 11.64 | 11.64 | 11.64 | 652 | +0.02(+0.20%) |
Apr 29, 2002 | 11.73 | 11.73 | 11.61 | 11.61 | 3,261 | -0.19(-1.62%) |
Apr 26, 2002 | 11.88 | 11.88 | 11.73 | 11.80 | 3,913 | -0.04(-0.32%) |
Apr 25, 2002 | 11.88 | 11.88 | 11.84 | 11.84 | 4,827 | +0.04(+0.32%) |
Apr 24, 2002 | 12.00 | 12.00 | 11.80 | 11.80 | 3,392 | -0.19(-1.60%) |
Apr 23, 2002 | 12.03 | 12.03 | 12.00 | 12.00 | 1,826 | -0.12(-0.95%) |
Apr 22, 2002 | 12.07 | 12.11 | 12.03 | 12.11 | 652 | +0.08(+0.70%) |
Apr 19, 2002 | 12.03 | 12.07 | 12.03 | 12.03 | 1,956 | -0.08(-0.63%) |
Apr 18, 2002 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.00(+0.00%) |
Apr 17, 2002 | 12.07 | 12.11 | 12.07 | 12.10 | 2,348 | +0.03(+0.25%) |
Apr 16, 2002 | 12.03 | 12.07 | 12.03 | 12.07 | 4,566 | +0.08(+0.64%) |
Apr 15, 2002 | 12.00 | 12.00 | 12.00 | 12.00 | 130 | -0.04(-0.32%) |
Apr 12, 2002 | 12.00 | 12.03 | 12.00 | 12.03 | 1,565 | +0.08(+0.64%) |
Apr 11, 2002 | 11.96 | 11.96 | 11.96 | 11.96 | 1,043 | -0.12(-0.95%) |
Apr 10, 2002 | 12.05 | 12.07 | 12.05 | 12.07 | 1,174 | +0.02(+0.19%) |
Apr 09, 2002 | 11.92 | 12.05 | 11.92 | 12.05 | 2,087 | +0.09(+0.77%) |
Apr 08, 2002 | 11.96 | 11.96 | 11.89 | 11.96 | 221,787 | +0.00(+0.00%) |
Apr 05, 2002 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | +0.00(+0.00%) |
Apr 04, 2002 | 11.96 | 11.96 | 11.96 | 11.96 | 1,696 | -0.03(-0.26%) |
Apr 03, 2002 | 11.99 | 11.99 | 11.99 | 11.99 | 782 | +0.00(+0.00%) |
Apr 02, 2002 | 12.00 | 12.03 | 11.99 | 11.99 | 2,087 | -0.05(-0.38%) |
Apr 01, 2002 | 11.96 | 12.03 | 11.96 | 12.03 | 3,392 | +0.08(+0.64%) |
Mar 29, 2002 | 12.00 | 12.00 | 11.96 | 11.96 | 521 | +0.00(+0.00%) |
Mar 28, 2002 | 12.00 | 12.00 | 11.96 | 11.96 | 521 | +0.00(+0.00%) |
Mar 27, 2002 | 11.96 | 11.96 | 11.96 | 11.96 | 1,696 | +0.00(+0.00%) |
Mar 26, 2002 | 12.07 | 12.07 | 11.96 | 11.96 | 2,217 | -0.15(-1.27%) |
Mar 25, 2002 | 12.23 | 12.23 | 12.11 | 12.11 | 1,956 | -0.08(-0.63%) |
Mar 22, 2002 | 12.15 | 12.23 | 12.15 | 12.19 | 4,696 | +0.11(+0.95%) |
Mar 21, 2002 | 12.11 | 12.11 | 12.07 | 12.07 | 1,043 | -0.04(-0.32%) |
Mar 20, 2002 | 12.13 | 12.13 | 12.11 | 12.11 | 913 | -0.04(-0.32%) |
Mar 19, 2002 | 12.00 | 12.15 | 11.98 | 12.15 | 15,264 | +0.11(+0.96%) |
Mar 18, 2002 | 12.03 | 12.03 | 12.00 | 12.03 | 2,739 | +0.06(+0.51%) |
Mar 15, 2002 | 11.97 | 11.97 | 11.97 | 11.97 | 1,304 | -0.06(-0.51%) |
Mar 14, 2002 | 11.97 | 12.03 | 11.97 | 12.03 | 782 | +0.08(+0.64%) |
Mar 13, 2002 | 11.96 | 11.96 | 11.96 | 11.96 | 260 | -0.23(-1.89%) |
Mar 12, 2002 | 12.13 | 12.19 | 12.09 | 12.19 | 3,392 | +0.08(+0.63%) |
Mar 11, 2002 | 12.11 | 12.11 | 12.11 | 12.11 | 391 | +0.04(+0.32%) |
Mar 08, 2002 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | +0.00(+0.00%) |
Mar 07, 2002 | 12.07 | 12.07 | 12.07 | 12.07 | 260 | -0.04(-0.32%) |
Mar 06, 2002 | 12.03 | 12.11 | 12.03 | 12.11 | 2,609 | +0.02(+0.19%) |
Mar 05, 2002 | 12.11 | 12.11 | 12.07 | 12.09 | 4,827 | +0.02(+0.13%) |
Mar 04, 2002 | 12.01 | 12.07 | 12.01 | 12.07 | 1,435 | +0.06(+0.51%) |
Mar 01, 2002 | 12.11 | 12.11 | 12.01 | 12.01 | 13,698 | -0.08(-0.63%) |
Feb 28, 2002 | 12.07 | 12.12 | 12.07 | 12.09 | 6,653 | +0.05(+0.38%) |
Feb 27, 2002 | 12.02 | 12.04 | 12.01 | 12.04 | 1,304 | -0.01(-0.06%) |
Feb 26, 2002 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.00(+0.00%) |
Feb 25, 2002 | 12.05 | 12.05 | 12.05 | 12.05 | 6,262 | -0.02(-0.19%) |
Feb 22, 2002 | 12.19 | 12.19 | 12.07 | 12.07 | 2,478 | -0.05(-0.44%) |
Feb 21, 2002 | 12.13 | 12.13 | 12.13 | 12.13 | 260 | +0.00(+0.00%) |
Feb 20, 2002 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | +0.00(+0.00%) |
Feb 19, 2002 | 12.15 | 12.15 | 12.13 | 12.13 | 1,565 | +0.02(+0.19%) |
Feb 18, 2002 | 12.15 | 12.15 | 12.10 | 12.10 | 4,957 | +0.00(+0.00%) |
Feb 15, 2002 | 12.15 | 12.15 | 12.10 | 12.10 | 4,957 | -0.12(-1.00%) |
Feb 14, 2002 | 12.23 | 12.30 | 12.23 | 12.23 | 1,435 | -0.04(-0.31%) |
Feb 13, 2002 | 12.26 | 12.26 | 12.26 | 12.26 | 782 | -0.11(-0.87%) |
Feb 12, 2002 | 12.38 | 12.38 | 12.34 | 12.37 | 3,392 | -0.02(-0.12%) |
Feb 11, 2002 | 12.39 | 12.39 | 12.39 | 12.39 | 4,957 | -0.02(-0.12%) |
Feb 08, 2002 | 12.39 | 12.45 | 12.39 | 12.40 | 1,696 | +0.02(+0.12%) |
Feb 07, 2002 | 12.42 | 12.42 | 12.39 | 12.39 | 1,565 | -0.07(-0.55%) |
Feb 06, 2002 | 12.49 | 12.49 | 12.42 | 12.46 | 6,784 | +0.00(+0.00%) |
Feb 05, 2002 | 12.46 | 12.46 | 12.46 | 12.46 | 521 | +0.04(+0.31%) |
Feb 04, 2002 | 12.40 | 12.42 | 12.39 | 12.42 | 18,786 | +0.03(+0.25%) |