Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	47.42	47.42	47.24	47.24	3,493	-0.16(-0.33%)
Apr 27, 2017	47.16	47.45	47.15	47.40	14,381	+0.20(+0.43%)
Apr 26, 2017	47.15	47.41	47.15	47.20	32,667	+0.10(+0.21%)
Apr 25, 2017	47.16	47.26	46.93	47.10	9,675	-0.01(-0.02%)
Apr 24, 2017	46.85	47.19	46.72	47.11	13,677	+0.64(+1.38%)
Apr 21, 2017	46.19	46.62	46.19	46.47	96,433	-0.06(-0.14%)
Apr 20, 2017	46.39	46.53	46.32	46.53	2,527	+0.29(+0.63%)
Apr 19, 2017	46.31	46.50	46.24	46.24	9,099	+0.21(+0.46%)
Apr 18, 2017	46.47	46.52	46.03	46.03	25,156	-0.56(-1.20%)
Apr 17, 2017	46.33	46.59	46.32	46.59	5,940	+0.16(+0.35%)
Apr 13, 2017	46.55	46.55	46.40	46.42	21,567	-0.34(-0.72%)
Apr 12, 2017	46.76	46.79	46.65	46.76	175,566	+0.03(+0.06%)
Apr 11, 2017	46.80	46.95	46.58	46.73	16,693	-0.01(-0.02%)
Apr 10, 2017	46.73	46.93	46.69	46.74	4,850	-0.25(-0.52%)
Apr 07, 2017	46.94	47.03	46.89	46.99	3,609	+0.08(+0.18%)
Apr 06, 2017	46.97	47.01	46.68	46.91	44,544	+0.09(+0.20%)
Apr 05, 2017	46.76	47.10	46.71	46.82	115,367	-0.09(-0.19%)
Apr 04, 2017	47.47	47.47	46.80	46.91	24,886	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.