E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2017 | 6.680 | 6.680 | 6.680 | 0 | -0.07(-1.04%) | |
| Apr 24, 2017 | 6.750 | 6.750 | 6.750 | 0 | -0.93(-12.11%) | |
| Apr 21, 2017 | 7.840 | 7.840 | 7.680 | 7.680 | 220 | +0.55(+7.71%) |
| Apr 05, 2017 | 7.130 | 41 | +0.24(+3.48%) | |||
| Apr 03, 2017 | 6.890 | 6.890 | 6.890 | 0 | -0.01(-0.14%) | |
| Mar 30, 2017 | 6.900 | 13 | +0.29(+4.39%) | |||
| Mar 27, 2017 | 6.610 | 6.610 | 6.610 | 0 | +0.01(+0.15%) | |
| Mar 24, 2017 | 6.600 | 6.600 | 6.600 | 6.600 | 1,400 | +0.00(+0.00%) |
| Mar 22, 2017 | 6.600 | 6.600 | 6.600 | 0 | +0.00(+0.00%) | |
| Mar 20, 2017 | 6.600 | 6.600 | 6.600 | 0 | +0.00(+0.00%) | |
| Mar 14, 2017 | 6.600 | 7 | -0.12(-1.82%) | |||
| Mar 10, 2017 | 6.723 | 7 | -0.55(-7.57%) | |||
| Mar 01, 2017 | 7.273 | 7.273 | 7.273 | 0 | -0.13(-1.71%) | |
| Feb 21, 2017 | 7.400 | 7.400 | 7.400 | 0 | -0.04(-0.54%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.