Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 26.82 | 27.01 | 26.82 | 27.01 | 13,301 | +0.40(+1.50%) |
May 29, 2008 | 26.92 | 26.92 | 26.61 | 26.61 | 7,886 | -0.74(-2.71%) |
May 28, 2008 | 27.42 | 27.42 | 27.35 | 27.35 | 4,620 | +0.09(+0.34%) |
May 27, 2008 | 27.26 | 27.26 | 27.26 | 27.26 | 200 | -0.49(-1.77%) |
May 26, 2008 | 27.70 | 27.77 | 27.70 | 27.75 | 0 | +0.00(+0.00%) |
May 23, 2008 | 27.70 | 27.77 | 27.70 | 27.75 | 2,440 | +0.05(+0.18%) |
May 22, 2008 | 28.01 | 28.07 | 27.70 | 27.70 | 3,838 | -0.15(-0.54%) |
May 21, 2008 | 27.66 | 27.85 | 27.56 | 27.85 | 5,866 | +0.31(+1.13%) |
May 20, 2008 | 27.48 | 27.62 | 27.48 | 27.54 | 5,870 | +0.29(+1.06%) |
May 19, 2008 | 27.24 | 27.25 | 27.24 | 27.25 | 700 | -0.25(-0.91%) |
May 16, 2008 | 27.47 | 27.50 | 27.39 | 27.50 | 6,279 | +0.44(+1.63%) |
May 15, 2008 | 27.18 | 27.18 | 27.04 | 27.06 | 3,663 | +0.09(+0.33%) |
May 14, 2008 | 27.13 | 27.13 | 26.97 | 26.97 | 2,811 | -0.29(-1.06%) |
May 13, 2008 | 27.03 | 64.24 | 27.03 | 27.26 | 59,659 | +0.14(+0.52%) |
May 12, 2008 | 27.12 | 27.12 | 27.12 | 27.12 | 0 | +0.00(+0.00%) |
May 09, 2008 | 27.14 | 27.14 | 27.12 | 27.12 | 4,332 | +0.18(+0.67%) |
May 08, 2008 | 26.82 | 26.94 | 26.82 | 26.94 | 734 | +0.17(+0.62%) |
May 07, 2008 | 26.68 | 26.78 | 26.42 | 26.77 | 16,985 | -0.03(-0.10%) |
May 06, 2008 | 26.56 | 26.93 | 26.56 | 26.80 | 25,894 | +0.31(+1.17%) |
May 05, 2008 | 26.37 | 26.54 | 26.35 | 26.49 | 14,410 | +0.28(+1.06%) |
May 02, 2008 | 25.78 | 26.23 | 25.78 | 26.21 | 8,250 | +0.71(+2.79%) |
May 01, 2008 | 25.99 | 25.99 | 25.50 | 25.50 | 550 | -0.74(-2.82%) |
Apr 30, 2008 | 26.46 | 26.46 | 26.12 | 26.24 | 5,242 | +0.00(+0.00%) |
Apr 29, 2008 | 26.49 | 26.49 | 26.24 | 26.24 | 10,703 | -0.54(-2.02%) |
Apr 28, 2008 | 26.82 | 26.82 | 26.67 | 26.78 | 4,058 | +0.04(+0.16%) |
Apr 25, 2008 | 26.78 | 26.86 | 26.74 | 26.74 | 6,757 | +0.15(+0.56%) |
Apr 24, 2008 | 26.69 | 26.81 | 26.45 | 26.59 | 7,600 | -0.39(-1.46%) |
Apr 23, 2008 | 26.80 | 26.99 | 26.80 | 26.98 | 4,249 | +0.18(+0.67%) |
Apr 22, 2008 | 26.84 | 26.84 | 26.80 | 26.80 | 2,648 | +0.10(+0.39%) |
Apr 21, 2008 | 26.62 | 26.70 | 26.62 | 26.70 | 248 | -0.24(-0.89%) |
Apr 18, 2008 | 26.55 | 26.95 | 26.55 | 26.94 | 6,237 | +0.05(+0.19%) |
Apr 17, 2008 | 26.89 | 26.89 | 26.89 | 26.89 | 371 | -0.02(-0.07%) |
Apr 16, 2008 | 26.91 | 26.91 | 26.91 | 26.91 | 200 | +0.34(+1.28%) |
Apr 15, 2008 | 26.57 | 26.57 | 26.57 | 26.57 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 26.57 | 26.57 | 26.57 | 26.57 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 26.57 | 26.57 | 26.57 | 26.57 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 26.57 | 26.57 | 26.57 | 26.57 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 26.08 | 26.57 | 26.08 | 26.57 | 4,400 | +0.71(+2.75%) |
Apr 08, 2008 | 25.97 | 26.02 | 25.86 | 25.86 | 300 | -0.23(-0.88%) |
Apr 07, 2008 | 26.03 | 26.16 | 26.03 | 26.09 | 7,700 | +0.63(+2.47%) |
Apr 04, 2008 | 25.46 | 25.46 | 25.46 | 25.46 | 100 | +0.03(+0.12%) |
Apr 03, 2008 | 25.36 | 25.54 | 25.36 | 25.43 | 800 | +0.41(+1.64%) |
Apr 02, 2008 | 25.02 | 25.02 | 25.02 | 25.02 | 100 | +25.01(+250100.00%) |
Mar 31, 2008 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |