Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2017		14.60	14.60	14.60	0	+0.09(+0.59%)
May 22, 2017		14.51	14.51	14.51	0	+0.18(+1.29%)
May 18, 2017		14.33	14.33	14.33	0	+0.17(+1.20%)
May 12, 2017				14.16	8	+0.06(+0.43%)
May 11, 2017	14.10	14.10	14.10	14.10	350	-0.73(-4.92%)
May 01, 2017		14.83	14.83	14.83	0	+0.30(+2.06%)
Apr 25, 2017		14.53	14.53	14.53	0	-0.19(-1.29%)
Apr 17, 2017		14.72	14.72	14.72	0	-0.14(-0.94%)
Apr 10, 2017				14.86	50	+0.00(+0.00%)
Apr 06, 2017		14.86	14.86	14.86	0	-0.19(-1.26%)
Mar 21, 2017		15.05	15.05	15.05	0	+0.00(+0.00%)
Mar 20, 2017	15.05	15.05	15.05	15.05	0	+0.00(+0.00%)
Mar 16, 2017		15.05	15.05	15.05	0	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.