Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 23.48 | 23.48 | 23.48 | 23.48 | 0 | +0.00(+0.00%) |
May 29, 2008 | 23.51 | 23.51 | 23.48 | 23.48 | 818 | -0.90(-3.69%) |
May 28, 2008 | 24.38 | 24.38 | 24.38 | 24.38 | 0 | +0.00(+0.00%) |
May 27, 2008 | 24.38 | 24.38 | 24.38 | 24.38 | 1,200 | +0.12(+0.49%) |
May 26, 2008 | 24.44 | 24.44 | 24.26 | 24.26 | 0 | +0.00(+0.00%) |
May 23, 2008 | 24.44 | 24.44 | 24.26 | 24.26 | 818 | -1.01(-4.00%) |
May 22, 2008 | 25.27 | 25.27 | 25.27 | 25.27 | 0 | +0.00(+0.00%) |
May 21, 2008 | 25.27 | 25.27 | 25.27 | 25.27 | 0 | +0.00(+0.00%) |
May 20, 2008 | 25.27 | 25.27 | 25.27 | 25.27 | 0 | +0.00(+0.00%) |
May 19, 2008 | 25.27 | 25.27 | 25.27 | 25.27 | 0 | +0.00(+0.00%) |
May 16, 2008 | 25.27 | 25.50 | 25.27 | 25.27 | 1,541 | +1.29(+5.38%) |
May 15, 2008 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | +0.00(+0.00%) |
May 14, 2008 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | +0.00(+0.00%) |
May 13, 2008 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | +0.00(+0.00%) |
May 12, 2008 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | +0.00(+0.00%) |
May 09, 2008 | 23.98 | 23.98 | 23.98 | 23.98 | 316 | -1.00(-4.00%) |
May 08, 2008 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.00(+0.00%) |
May 07, 2008 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.00(+0.00%) |
May 06, 2008 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.00(+0.00%) |
May 05, 2008 | 24.98 | 24.98 | 24.98 | 24.98 | 500 | +0.45(+1.83%) |
May 02, 2008 | 24.53 | 24.53 | 24.53 | 24.53 | 609 | -0.75(-2.97%) |
May 01, 2008 | 25.28 | 25.28 | 25.28 | 25.28 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 25.28 | 25.28 | 25.28 | 25.28 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 25.28 | 25.28 | 25.28 | 25.28 | 200 | -0.38(-1.48%) |
Apr 28, 2008 | 25.66 | 25.66 | 25.66 | 25.66 | 300 | +0.27(+1.06%) |
Apr 25, 2008 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 25.39 | 25.39 | 25.39 | 25.39 | 316 | +0.05(+0.20%) |
Apr 18, 2008 | 25.34 | 25.34 | 25.34 | 25.34 | 243 | -0.46(-1.78%) |
Apr 17, 2008 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 26.16 | 26.16 | 25.80 | 25.80 | 1,220 | +0.01(+0.04%) |
Apr 15, 2008 | 25.79 | 25.79 | 25.79 | 25.79 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 25.79 | 25.79 | 25.79 | 25.79 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 25.79 | 25.79 | 25.79 | 25.79 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 25.79 | 25.79 | 25.79 | 25.79 | 100 | +0.04(+0.16%) |
Apr 09, 2008 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 25.75 | 25.75 | 25.75 | 25.75 | 100 | +0.68(+2.71%) |
Apr 04, 2008 | 25.07 | 25.07 | 25.07 | 25.07 | 100 | -0.15(-0.59%) |
Apr 03, 2008 | 25.22 | 25.22 | 25.22 | 25.22 | 100 | +25.22(+1260900.00%) |
Apr 01, 2008 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |