Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	17.86	17.86	17.86	17.86	0	+0.01(+0.06%)
May 29, 2013	17.23	17.85	17.85	17.85	1,600	+0.23(+1.30%)
May 24, 2013	17.62	17.62	17.62	17.62	100	-0.32(-1.78%)
May 21, 2013	17.94	17.94	17.94	17.94	0	+0.28(+1.58%)
May 17, 2013	17.66	17.66	17.66	17.66	300	-0.05(-0.28%)
May 14, 2013	17.68	17.71	17.71	17.71	200	-0.36(-1.99%)
May 10, 2013	18.07	18.07	18.07	18.07	0	+0.09(+0.50%)
May 09, 2013	17.93	17.99	17.93	17.98	14,000	-0.10(-0.56%)
May 08, 2013	18.08	18.08	18.08	18.08	232	+0.34(+1.92%)
May 07, 2013	17.66	17.74	17.66	17.74	17,500	-0.09(-0.50%)
May 06, 2013	17.90	17.91	17.83	17.83	31,030	-0.08(-0.45%)
May 03, 2013	17.82	17.94	17.82	17.91	700	+0.17(+0.95%)
Apr 29, 2013	17.74	17.74	17.74	17.74	200	-0.27(-1.49%)
Apr 25, 2013	18.01	18.01	18.01	18.01	0	+0.49(+2.80%)
Apr 22, 2013	17.52	17.52	17.52	17.52	0	+0.00(+0.00%)
Apr 19, 2013	17.52	17.52	17.52	17.52	200	-0.28(-1.57%)
Apr 18, 2013	17.54	17.80	17.54	17.80	400	-0.14(-0.78%)
Apr 15, 2013	17.94	17.94	17.94	17.94	100	-0.15(-0.83%)
Apr 12, 2013	18.09	18.09	18.09	18.09	100	-0.01(-0.06%)
Apr 05, 2013	18.10	18.10	18.10	18.10	200	-0.26(-1.42%)
Apr 01, 2013	18.43	18.36	18.36	18.36	60,500	-0.23(-1.24%)
Mar 27, 2013	18.58	18.59	18.59	18.59	10,000	-0.16(-0.85%)
Mar 26, 2013	18.75	18.75	18.75	18.75	200	+0.04(+0.21%)
Mar 21, 2013	18.71	18.71	18.71	18.71	300	+0.06(+0.32%)
Mar 19, 2013	18.66	18.65	18.65	18.65	4,100	+0.04(+0.21%)
Mar 18, 2013	18.61	18.61	18.61	18.61	2,500	-0.40(-2.10%)
Mar 15, 2013	19.01	19.01	19.01	19.01	2,447	+0.11(+0.58%)
Mar 11, 2013	18.90	18.90	18.90	18.90	100	-0.16(-0.85%)
Mar 07, 2013	19.06	19.06	19.06	19.06	2,700	+0.00(+0.01%)
Mar 04, 2013	19.05	19.06	19.06	19.06	1,300	+0.05(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.