Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015	15.25	15.11	15.11	15.11	500	-0.18(-1.17%)
May 22, 2015	15.30	15.29	15.29	15.29	15,000	-0.21(-1.35%)
May 20, 2015	15.50	15.50	15.50	15.50	100	-0.98(-5.95%)
May 05, 2015	16.48	16.48	16.48	16.48	100	+0.25(+1.54%)
May 04, 2015	16.23	16.23	16.23	16.23	700	+0.52(+3.31%)
Apr 29, 2015	15.72	15.72	15.71	15.71	6	+0.02(+0.15%)
Apr 28, 2015	15.69	15.69	15.69	15.69	1,097	+0.64(+4.22%)
Apr 23, 2015	15.05	15.05	15.05	15.05	100	-0.15(-0.99%)
Apr 21, 2015	15.20	15.20	15.20	15.20	100	-0.19(-1.24%)
Apr 17, 2015	15.36	15.39	15.39	15.39	55,700	+0.03(+0.20%)
Apr 16, 2015	15.36	15.36	14.82	15.36	1,600	+0.35(+2.33%)
Apr 06, 2015	15.02	15.01	15.01	15.01	37,700	-0.14(-0.94%)
Mar 27, 2015	15.28	15.15	15.15	15.15	2,800	-0.23(-1.48%)
Mar 26, 2015	15.38	15.38	15.38	15.38	540	+0.14(+0.92%)
Mar 25, 2015	15.95	15.95	15.23	15.24	4,462	-0.02(-0.13%)
Mar 24, 2015	15.33	15.33	15.26	15.26	695	-0.70(-4.39%)
Mar 23, 2015	15.41	16.30	15.41	15.96	53,900	+1.39(+9.54%)
Mar 18, 2015	14.55	14.57	14.57	14.57	35,100	-0.13(-0.92%)
Mar 17, 2015	14.70	14.71	14.70	14.71	397	-0.12(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.